Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER CD1년금리액티브(합성)1,075,355원85원0.01%1075231.8341,1191.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 200위클리커버드콜12,805원130원1.03%12785.00549,2668284.8억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국나스닥10016,940원-30원-0.18%16971.6937,1821338.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26HANARO 반도체핵심공정주도주12,465원-105원-0.84%12407.35126,261430억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 글로벌비만산업TOP2+10,415원95원0.92%10532.011,74157.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 미국30년국채커버드콜액티브(H)6,890원30원0.44%6907.70713,7477851.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 미국30년국채엔화노출액티브(H)7,500원50원0.67%7503.3477,735600억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 한국부동산리츠인프라4,260원15원0.35%4283.94442,5564881.9억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26PLUS 머니마켓액티브53,490원5원0.01%53482.7025,6095593.9억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26에셋플러스 글로벌일등기업포커스10액티브19,110원80원0.42%19095.9141171.9억원MSCI World
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIME 글로벌우주테크&방산액티브19,700원-35원-0.18%19670.4024,9552511.7억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE KOFR금리액티브(합성)106,310원5원0.00%106304.292,7281조원KOFR 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 인도빌리언컨슈머10,270원120원1.18%10264.483,272605.9억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KIWOOM 머니마켓액티브52,750원10원0.02%52739.218,2441337.7억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 글로벌비만치료제TOP2Plus11,230원170원1.54%11223.8824,189336.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 미국30년국채액티브9,045원65원0.72%9060.60406,3073627억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KoAct 배당성장액티브21,600원135원0.63%21542.9438,3381026억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE CD금리액티브(합성)107,405원5원0.00%107395.374,0901.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 인도타타그룹7,575원55원0.73%7616.27921227.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-261Q 머니마켓액티브53,730원0원0.00%53726.8614,2979697.1억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국AI반도체칩메이커24,025원25원0.10%23997.8814,213852.8억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26HANARO K-뷰티20,200원105원0.52%20172.1364,191272.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KoAct AI인프라액티브27,575원215원0.79%27526.119,546427.4억원Solactive AI인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 미국빅테크7+데일리타겟커버드콜(합성)10,300원45원0.44%10275.90264,8601689.2억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 미국500데일리타겟커버드콜(합성)9,950원-10원-0.10%9967.3660,7811592억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 미국반도체데일리타겟커버드콜(합성)14,370원15원0.10%14391.63118,6141896.8억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 27-04회사채(A+이상)액티브53,800원20원0.04%53790.432,1564053.2억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 글로벌온디바이스AI18,655원205원1.11%18580.9122,950503.6억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26WON 한국부동산TOP3플러스9,515원170원1.82%9471.5415680.8억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX CD1년금리플러스액티브(합성)1,023,855원90원0.01%1023739.519,9112.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국30년국채타겟커버드콜(합성 H)7,470원20원0.27%7502.02227,5467705.3억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국AI소프트웨어15,530원-270원-1.71%15640.7255,4151351.1억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 미국테크TOP1016,485원30원0.18%16495.67231,1892785.9억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국30년국채액티브8,740원70원0.81%8751.1371,244240.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 국고채10년액티브98,490원355원0.36%98526.8148936.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KoAct 반도체&2차전지핵심소재액티브8,950원-110원-1.21%9002.064,08393.9억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26TIGER 미국S&P500타겟데일리커버드콜11,910원-15원-0.13%11920.03292,7626502.8억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KIWOOM 의료AI9,795원320원3.38%9796.1618,11558.7억원FnGuide 의료AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KIWOOM 미국블록버스터바이오테크의약품+12,530원300원2.45%12495.831,59656.3억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국AI테크TOP10타겟커버드콜11,600원35원0.30%11609.44195,9694582억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국배당다우존스타겟커버드콜10,640원-20원-0.19%10618.95269,2031840.7억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 엔비디아밸류체인액티브23,860원110원0.46%23924.29429,7232887억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 머니마켓액티브52,515원5원0.01%52505.434,766124.9억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 미국AI밸류체인TOP3Plus21,670원85원0.39%21673.3384,341910.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX AI전력핵심설비34,780원690원2.02%34778.722,578,8753조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 마이크로소프트밸류체인액티브14,500원-80원-0.55%14576.535,836174억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 구글밸류체인액티브21,670원60원0.28%21680.3578,1312448.7억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KCGI 미국S&P500 TOP1015,530원5원0.03%15503.87900248.4억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 미국30년국채액티브(H)8,330원45원0.54%8353.73417,4106039.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 금융지주플러스고배당22,275원240원1.09%22314.03307,6653764.4억원FnGuide 금융지주플러스고배당 지수(PR)
22,152건 중 8,001–8,050← 이전161 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬