Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX AI반도체핵심장비23,775원-150원-0.63%23778.85734,3063910.9억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 배당커버드콜액티브20,640원190원0.93%20594.584,635,8502.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국테크TOP10 INDXX(H)18,445원45원0.24%18467.19151,1842231.8억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26BNK 2차전지양극재5,725원-75원-1.29%5722.0712,03785.8억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 조선TOP3플러스28,065원210원0.75%28114.38499,6881.4조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 자동차TOP3플러스25,875원-895원-3.34%25873.56197,3272121.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 은행고배당플러스TOP1026,225원360원1.39%26291.88438,2307893.7억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 글로벌AI액티브29,830원-105원-0.35%29924.15144,8385581.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX iShares미국인플레이션국채액티브10,780원20원0.19%10797.732,820180억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX iShares미국하이일드액티브11,045원20원0.18%11039.3530,069921.1억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX iShares미국투자등급회사채액티브10,950원45원0.41%10967.7216,912307.6억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국반도체NYSE(H)30,960원-90원-0.29%30972.7826,137340.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE AI&로봇11,205원-120원-1.06%11197.44356,7533748억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE AI반도체TOP3+57,085원290원0.51%57110.02302,1051.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 포스코그룹포커스5,725원-25원-0.43%5712.18483,9791159.3억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 코리아테크TOP1042,625원75원0.18%42565.63673298.3억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국반도체NYSE34,125원-110원-0.32%34166.738,778767.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 일본반도체24,960원-95원-0.38%24989.852,619224.6억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국달러선물인버스9,355원-25원-0.27%9373.876459.8억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26UNICORN 생성형AI강소기업액티브18,375원-175원-0.94%18488.4238055.1억원iSelect AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국테크TOP10채권혼합13,815원25원0.18%13820.77146,1023336.3억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TRUSTON 주주가치액티브25,650원425원1.68%25547.45309133.3억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국30년국채커버드콜(합성)8,020원40원0.50%8030.6112,932445.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26IBK 200107,230원1,425원1.35%107145.892,031402.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국30년국채엔화노출(합성 H)6,975원40원0.58%6958.48175,2241691.4억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26HK 종합채권(AA-이상)액티브98,195원240원0.25%98134.2752532.4억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 26-12 회사채(AA-이상)액티브10,875원0원0.00%10875.489,9494500억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 11월만기자동연장회사채AA-이상액티브10,840원0원0.00%10845.931,489943억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 미국주식베스트셀러18,650원60원0.32%18643.9622,704447.6억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국테크TOP10타겟커버드콜14,740원10원0.07%14752.7499,5924141.9억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26WON 반도체밸류체인액티브42,550원-105원-0.25%42447.6916,1333361.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26에셋플러스 차이나일등기업포커스10액티브18,690원370원2.02%18391.56247175.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KoAct 글로벌친환경전력인프라액티브29,550원215원0.73%29633.052,324339.8억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 2월만기자동연장회사채AA-이상액티브10,750원0원0.00%10744.3514506.3억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26ACE 8월만기자동연장회사채AA-이상액티브10,725원-10원-0.09%10731.01101010.2억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 반도체후공정26,350원5원0.02%26283.4394,298724.6억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 글로벌리얼티인컴10,565원40원0.38%10589.537,263279.9억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26UNICORN 포스트IPO액티브5,140원5원0.10%5180.1188,14328.2억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26KODEX 글로벌비만치료제TOP2 Plus11,690원115원0.99%11753.5647,381315.6억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 미국30년국채커버드콜(합성)8,130원55원0.68%8152.68190,9582837.3억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 미국서학개미23,030원-10원-0.04%23044.2915,8711761.7억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 글로벌AI반도체29,650원515원1.77%29679.1212,078444.7억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26HANARO 글로벌금채굴기업37,875원525원1.41%38044.6355,601757.5억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 국고채30년액티브40,410원330원0.82%40365.462,51754.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 미국원유에너지기업15,690원-235원-1.48%15674.3350,878329.4억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE KPOP포커스6,875원255원3.85%6875.12796,246993.4억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 테슬라커버드콜채권혼합액티브7,960원20원0.25%7927.32126,3202901.4억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 5월만기자동연장회사채AA-이상액티브10,720원5원0.05%10724.250447억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26SOL 반도체전공정21,060원-370원-1.73%21036.77794,5082779.9억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:132026-08-26RISE 버크셔포트폴리오TOP1014,640원-25원-0.17%14625.5118,899702.7억원Solactive Berkshire Portfolio Top10 Index(PR)
22,152건 중 7,951–8,000← 이전160 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬