Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 200선물레버리지104,860원2,100원2.04%104834.254,170471.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국나스닥100선물(H)32,675원-150원-0.46%32612.4616,9041143.6억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 미국채10년선물12,580원-70원-0.55%12596.7967,6432251.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO e커머스10,645원135원1.28%10710.146,110356.6억원FnGuide E커머스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 배당가치29,120원65원0.22%29039.306,764902.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 내수주플러스11,315원-65원-0.57%11359.8516072.4억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11PLUS 코스피TR35,580원205원0.58%35673.48108,9861102.9억원코스피 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 리츠부동산인프라4,140원50원1.22%4134.123,187,2321.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 의료기기14,160원-10원-0.07%14263.746,28470.8억원FnGuide 의료기기 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 미국WideMoat동일가중32,110원110원0.34%32211.836,1461188억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국빅테크10(H)62,990원65원0.10%62903.5850,1826739.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 200커뮤니케이션서비스20,355원270원1.34%20395.0628,89165.1억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국10년국채선물11,805원-75원-0.63%11835.5421,650956.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 중국MSCI China(H)9,570원-70원-0.73%9718.131,878110억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 농업융복합산업11,000원-255원-2.27%10988.2910860.5억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX Top5PlusTR75,590원215원0.29%75488.3757,1639221.9억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국달러단기채권액티브13,375원-10원-0.07%13366.69166,0376330.3억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 200TR66,985원900원1.36%66722.7254,9491473.6억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11PLUS 미국장기우량회사채90,390원-895원-0.98%90325.21963169억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 200TR130,115원1,120원0.87%130288.0446,6001886.6억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 팔라듐선물인버스(H)3,225원10원0.31%3209.5448020.9억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 금융채액티브100,295원-70원-0.07%100327.9064507.4억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스피대형주33,315원175원0.53%33368.9018,924732.9억원코스피 대형주
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200exTOP24,995원-65원-0.26%24939.39483149.9억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국부동산리츠(H)12,315원-145원-1.16%12363.8563,216350.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 미국고정배당우선증권10,870원-30원-0.28%10854.563,694119.5억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200롱코스닥150숏선물19,725원215원1.10%19763.88170,368433.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER CD금리투자KIS(합성)57,885원5원0.01%57880.53263,8973.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 200TR56,400원555원0.99%56406.11150,7474512억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 글로벌럭셔리S&P(합성)20,855원-120원-0.57%20914.25144108.4억원S&P Global Luxury Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스피TR33,045원420원1.29%32913.258,110826.1억원코스피 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스닥150롱코스피200숏선물3,590원-50원-1.37%3607.001,036,005147.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 혁신기술테마액티브36,070원5원0.01%36044.16758216.4억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 바이오TOP108,140원20원0.25%8152.682,443,8483194.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER AI코리아그로스액티브33,535원250원0.75%33427.1117,436704.2억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn5G산업40,160원450원1.13%40031.90246220.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX K-뉴딜디지털플러스8,270원-50원-0.60%8280.891,24674.4억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나항셍테크7,495원-80원-1.06%7616.41343,7326138.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 차이나항셍테크7,340원-105원-1.41%7447.474,570117.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코리아혁신성장액티브24,600원-130원-0.53%24641.16180135.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 인터넷TOP103,930원65원1.68%3924.10134,168410.6억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 국고채10년82,465원-375원-0.45%82526.692,9675312.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 네트워크인프라53,135원265원0.50%53065.29193,6466190.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn K-뉴딜디지털플러스8,220원-75원-0.90%8220.72671263억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나바이오테크SOLACTIVE9,075원140원1.57%8995.4873,212497.3억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 차이나항셍테크7,470원-100원-1.32%7597.6040,0261232.5억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 탄소효율그린뉴딜22,600원-55원-0.24%22734.2789203.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 탄소효율그린뉴딜23,130원215원0.94%23094.55522416.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국필라델피아반도체나스닥44,575원-1,535원-3.33%44244.381,241,6595.9조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11SOL 자동차소부장Fn23,515원105원0.45%23494.706,106223.3억원FnGuide 자동차소부장지수(PR)
19,810건 중 751–800← 이전16 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬