Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26WON 국공채머니마켓액티브55,020원10원0.02%55008.99748780.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 조선TOP107,785원10원0.13%7814.571,031,1782008.5억원KRX 조선 TOP10
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26KIWOOM CD금리액티브(합성)110,545원25원0.02%110530.981,6981484.6억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:112026-08-26TIGER 미국30년국채스트립액티브(합성 H)34,795원315원0.91%35155.6761,9213869.8억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국투자등급회사채액티브(H)46,640원235원0.51%46642.791,5592248억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스15,405원-25원-0.16%15386.671,841,5174.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스타겟커버드콜1호13,335원-40원-0.30%13337.4231,762680억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국배당다우존스타겟커버드콜2호11,340원-20원-0.18%11321.70173,1477229.2억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 테슬라밸류체인FactSet21,375원-225원-1.04%21495.064,748320.6억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX CD금리액티브(합성)1,075,700원80원0.01%1075791.31429,9176.5조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 글로벌주식분산액티브18,015원210원1.18%18024.7915,669315.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 미국성장기업30액티브20,110원80원0.40%20058.82110271.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 미국달러SOFR금리액티브(합성)12,590원-10원-0.08%12598.061,742101.9억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 미국S&P배당킹12,245원-85원-0.69%12235.204,577171.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 글로벌인컴TOP1011,210원30원0.27%11190.4917,517868.7억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26HANARO 글로벌생성형AI액티브41,450원-35원-0.08%41407.80558455.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 코스닥글로벌15,615원-95원-0.60%15711.325,281234.2억원코스닥 글로벌 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26PLUS 국고채10년액티브51,515원110원0.21%51529.68131835.5억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 글로벌자산배분액티브14,825원20원0.14%14814.0982,2162861.2억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 코스닥글로벌15,945원60원0.38%16040.8129,741111.6억원코스닥 글로벌 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26HANARO 종합채권(AA-이상)액티브105,160원245원0.23%105135.231421301.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 미국30년국채액티브(H)8,390원45원0.54%8399.304,335264.2억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26PLUS 미국테크TOP10레버리지(합성)35,165원155원0.44%35051.64192175.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 2차전지소재Fn4,790원10원0.21%4804.681,991,6435187.5억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26에셋플러스 글로벌다이나믹시니어액티브17,165원150원0.88%17173.7811585.8억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KoAct 바이오헬스케어액티브14,615원115원0.79%14733.191,641,0883858.3억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26PLUS 미국테크TOP1021,840원-110원-0.50%21922.472,040174.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 2차전지핵심소재104,905원-15원-0.30%4912.24712,0471738.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 2차전지산업레버리지993원-16원-1.59%995.9759,040,7216999.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIME K바이오액티브13,290원175원1.33%13269.96404,7052252.6억원KRX 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER K방산&우주34,480원90원0.26%34477.16169,7455223.7억원iSelect K방산&우주
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-261Q 단기금융채액티브109,200원0원0.00%109204.492,8591806.1억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 중국본토CSI30013,230원85원0.65%13216.981,522211.6억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 미국S&P500유틸리티13,935원-5원-0.04%13865.491,396111.4억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 미국S&P500테크놀로지21,820원195원0.90%21750.5432,5311254.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KODEX 미국S&P500커뮤니케이션18,065원20원0.11%18128.7021899.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 글로벌AI&로보틱스 INDXX13,790원0원0.00%13846.0517,9821137.6억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 자동차소부장Fn23,210원-500원-2.11%23113.376,582220.4억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26PLUS 일본반도체소부장24,530원230원0.95%24336.0912,562306.6억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 2차전지TOP1010,965원-130원-1.17%10953.82224,909649.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26RISE 2차전지TOP10인버스(합성)17,145원335원1.99%17175.1929,423342.9억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 미국빅테크TOP7 Plus23,985원20원0.08%24004.61489,5041조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 미국빅테크TOP7 Plus레버리지(합성)41,595원105원0.25%41531.396,153998.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26ACE 미국빅테크TOP7 Plus인버스(합성)6,555원-5원-0.08%6537.45636.5억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 일본반도체FACTSET24,395원25원0.10%24391.5213,164329.3억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26TIGER 미국캐시카우10017,235원-140원-0.81%17074.2425,110215.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26마이티 26-09 특수채(AAA)액티브106,350원10원0.01%106349.0901024.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26KIWOOM 26-09회사채(AA-이상)액티브52,380원0원0.00%52388.517031545.2억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26PLUS 미국채30년액티브48,515원300원0.62%48645.636,798399.7억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 의료기기소부장Fn7,590원180원2.43%7580.1915,294113.8억원FnGuide 의료기기소부장지수(PR)
56,296건 중 7,901–7,950← 이전159 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬