Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,655원55원0.47%11701.8711,6311962.7억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX AI반도체TOP2플러스38,615원-245원-0.63%38792.333,417,9073.9조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-반도체55,070원-170원-0.31%55099.44649,3633.4조원FnGuide K-반도체 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-게임3,590원40원1.13%3603.591,12784.3억원FnGuide K-게임 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-POP&미디어4,970원130원2.69%4970.7036,879313.1억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS ESG성장주액티브21,470원405원1.92%21383.3767128.8억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나클린에너지SOLACTIVE7,425원80원1.09%7395.35750133.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 미국S&P500ESG21,105원0원0.00%21072.9011,8801181.8억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 글로벌클린에너지9,340원170원1.85%9314.001,27493.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 유럽탄소배출권선물ICE(H)11,605원55원0.48%11622.163,465127.6억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 유럽탄소배출권선물S&P(H)11,892원22원0.19%11944.803859.4억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 글로벌탄소배출권선물ICE(합성)14,475원130원0.91%14513.1636772.3억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER Fn메타버스7,615원115원1.53%7585.1814,771384.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 메타버스11,030원25원0.23%11034.586,127436.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 메타버스액티브9,735원125원1.30%9765.798,315569.4억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 글로벌탄소배출권선물ICE(합성)11,580원180원1.58%11580.0658859억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn K-메타버스MZ14,755원35원0.24%14837.8658573.7억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26MIDAS 코스피액티브57,625원1,015원1.79%57383.942,0791685.5억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 기후변화솔루션23,895원-45원-0.19%24038.36192215억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL KRX기후변화솔루션23,925원150원0.63%23834.9390143.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO 200 TOP1016,940원-35원-0.21%17005.25575194.8억원코스피 200 Top 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 글로벌플랫폼액티브14,320원140원0.99%14350.67161343.6억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 미국배당다우존스15,640원-50원-0.32%15634.48300,3009853.2억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME K신재생에너지액티브25,100원340원1.37%25061.541,035175.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER KRX기후변화솔루션23,870원100원0.42%24009.541,493119.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26HANARO Fn골프테마10,585원130원1.24%10658.12058.2억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26에셋플러스 코리아플랫폼액티브6,160원30원0.49%6195.8812,443110.8억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국나스닥100레버리지(합성 H)19,525원-55원-0.28%19599.5655,8062518.7억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS ESG가치주액티브20,510원340원1.69%20417.356782억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 반도체TOP1035,195원90원0.26%35272.228,174,6779.5조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 차이나반도체FACTSET13,545원140원1.04%13390.86311,4585585.9억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국나스닥100선물인버스(H)5,585원5원0.09%5579.5148,314128.4억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIME K컬처액티브10,025원145원1.47%10081.8519,236120.3억원FnGuide K-컬처 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE KRX금현물29,050원-75원-0.26%28958.341,167,7224.2조원KRX 금현물지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국나스닥AI테크액티브25,895원-30원-0.12%25949.3735,8281217억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 200 Top1017,305원-55원-0.32%17374.059,829242.2억원코스피 200 Top 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 2차전지TOP10레버리지1,199원-12원-0.99%1192.565,065,4231701.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 차이나과창판STAR50(합성)13,790원185원1.36%13608.5839,1312144.3억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26WON AI ESG액티브27,440원135원0.49%27589.7661150.9억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26SOL 차이나육성산업액티브(합성)12,960원110원0.86%12933.945,644176.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26ACE 중국과창판STAR5012,810원310원2.48%12544.935,688204.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER KEDI혁신기업ESG3019,780원-80원-0.40%19891.631,556207.6억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 미국나스닥100레버리지(합성)39,350원-180원-0.46%39482.46170,6036296억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26TIGER 글로벌AI사이버보안16,420원-380원-2.26%16454.6842,828466.3억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 미국클린에너지나스닥9,105원95원1.05%9093.051,331109.2억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KODEX 차이나2차전지MSCI(합성)9,740원130원1.35%9582.88369272.7억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS 글로벌수소&차세대연료전지5,185원135원2.67%5128.886,539168.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26KIWOOM 단기채권ESG액티브107,540원25원0.02%107513.971,016623.7억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26PLUS 우주항공27,100원-200원-0.73%27180.9958,0592506.7억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-262026-08-27 12:48:102026-08-26RISE 2차전지액티브6,540원-15원-0.23%6514.77142,8542113.7억원iSelect 2차전지 지수 (시장가격지수)
22,152건 중 7,701–7,750← 이전155 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬