Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER BBIG6,655원30원0.45%6657.2833,545801.9억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 바이오TOP107,705원100원1.31%7733.39960,7632796.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 미국나스닥10030,720원-60원-0.19%30777.851,013,7213.4조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn5G산업42,480원255원0.60%42465.941,736233.6억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn K-뉴딜디지털플러스8,090원125원1.57%8060.155,390258.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX K-뉴딜디지털플러스8,095원90원1.12%8119.9516072.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나항셍테크7,045원75원1.08%6951.81191,7555748.7억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나전기차SOLACTIVE10,495원95원0.91%10430.6790,6657602.5억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 차이나항셍테크6,920원70원1.02%6802.081,188110.7억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 수소경제테마22,975원10원0.04%22950.8036,5561206.1억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 미국나스닥10029,790원-75원-0.25%29857.51368,1571.5조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 차이나항셍테크6,905원120원1.77%6795.6858989.7억원Hang Seng TECH Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌클라우드컴퓨팅INDXX13,535원-85원-0.62%13530.887,865211.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 차이나바이오테크SOLACTIVE8,810원135원1.56%8768.1340,285482.7억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코리아혁신성장액티브25,335원140원0.56%25294.7663139.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KIWOOM 미국방어배당성장나스닥16,050원-80원-0.50%15996.9717544.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 글로벌데이터센터리츠(합성)14,085원210원1.51%14125.6194791.5억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO 탄소효율그린뉴딜24,095원-10원-0.04%24246.45272216.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 탄소효율그린뉴딜24,670원455원1.88%24582.16232444억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 탄소효율그린뉴딜24,430원375원1.56%24342.32434219.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER Fn신재생에너지24,695원460원1.90%24760.6286,0161234.7억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 미국S&P50023,015원-20원-0.09%23038.33146,9731.4조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 유로스탁스50(H)17,640원105원0.60%17547.4615,285194억원EURO STOXX 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국S&P50023,920원-35원-0.15%23958.7322,206,93610조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국나스닥10026,705원-60원-0.22%26770.1332,279,9929.2조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국반도체52,330원20원0.04%52360.12285,4751.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 미국친환경그린테마10,460원20원0.19%10476.495,37247억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌자율주행&전기차SOLACTIVE15,845원90원0.57%15908.132,3771039.4억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 웹툰&드라마1,840원2원0.11%1845.8834,26688.3억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX Top10동일가중15,655원185원1.20%15598.114,481313.1억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIME 코스피액티브25,345원200원0.80%25449.6661,9843928.4억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 코리아AI테크핵심산업27,990원-275원-0.97%27865.0754,585335.8억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 미국테크TOP10 INDXX30,365원55원0.18%30387.55451,8603.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 미국필라델피아반도체나스닥41,700원-180원-0.43%41760.051,337,1295.6조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn전기&수소차17,475원-305원-1.72%17411.146,063349.5억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO Fn친환경에너지10,325원90원0.88%10286.631,49987.7억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 신재생에너지액티브38,825원485원1.26%38738.0137,4593261.3억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 자율주행액티브15,810원-315원-1.95%15866.482,486339.9억원FnGuide K-미래차 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 종합채권(A-이상)액티브103,020원180원0.18%103001.994211.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 단기채권알파액티브114,065원-15원-0.01%114065.795,4533453.8억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE KIS국고채30년Enhanced51,675원490원0.96%51642.1715,7686374.1억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE ESG액티브23,665원345원1.48%23620.353,888544.2억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 2차전지&친환경차액티브11,740원-215원-1.80%11815.627,344176.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIME K이노베이션액티브10,980원40원0.37%10943.5924,888109.8억원KRX BBIG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 글로벌이노베이션액티브24,305원200원0.83%24404.7922,979294억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 퓨처모빌리티액티브11,525원-245원-2.08%11511.532,000146.3억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE K엔터&여행레저7,155원225원3.25%7198.037,750237.5억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 비메모리반도체액티브26,425원75원0.28%26339.1361,7972357.1억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국스마트모빌리티S&P7,200원0원0.00%7231.8929072억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HK 베스트일레븐액티브28,005원-195원-0.69%28115.604168억원코스피 200
22,152건 중 7,651–7,700← 이전154 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬