Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI Korea TR47,925원160원0.33%48113.165,5784.3조원MSCI Korea TR Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국빅테크10(H)61,430원155원0.25%61513.0345,6986517.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO 농업융복합산업10,735원70원0.66%10737.2358859억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX Top5PlusTR80,065원-220원-0.27%80296.3215,5759687.8억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 싱가포르리츠13,280원-35원-0.26%13308.5243566.4억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26HANARO K고배당22,995원265원1.17%23047.192,474390.9억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 배당가치29,395원265원0.91%29450.498,193911.2억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE IT플러스42,875원35원0.08%42833.134,9741106.1억원FnGuide IT플러스 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 리츠부동산인프라4,100원-20원-0.49%4132.795,429,8861.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX TRF505017,915원-10원-0.06%17954.6713,822842억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 미국달러단기채권액티브13,085원-5원-0.04%13092.95169,3636258.5억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 200TR72,520원710원0.99%72440.1711,5241667.9억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS 미국단기회사채(AAA~A)126,335원295원0.23%126337.35237121.2억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX TRF307014,145원45원0.32%14155.3417,6522333.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX TRF703022,120원5원0.02%22164.3012,326884.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 금융채액티브100,465원35원0.03%100442.126483.2억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 멀티팩터34,190원535원1.59%34217.8928205.1억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스피대형주35,965원505원1.42%36013.3510,788791.2억원코스피 대형주
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200exTOP25,610원360원1.43%25519.46160153.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200ESG47,505원420원0.89%47298.697,8061615.1억원코스피 200 ESG 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 리츠부동산인프라채권4,630원10원0.22%4642.725,99092.6억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 미국부동산리츠(H)12,560원-25원-0.20%12609.057,868357.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO 글로벌럭셔리S&P(합성)19,865원25원0.13%19867.70524103.2억원S&P Global Luxury Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 장기종합채권(AA-이상)액티브86,585원510원0.59%86481.10992372.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 코스닥15014,315원-115원-0.80%14391.65118,5801531.7억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER CD금리투자KIS(합성)57,960원5원0.01%57951.79169,4373.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200롱코스닥150숏선물22,200원385원1.76%22234.5227,003488.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 미국S&P50026,625원-10원-0.04%26646.02526,3363.9조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 200TR61,300원640원1.06%61215.5434,0134904억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26SOL KIS단기통안채112,100원5원0.00%112106.160124.4억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 네트워크인프라57,155원-145원-0.25%57233.81151,4976687.1억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26PLUS 미국장기우량회사채89,365원560원0.63%89503.03464167.1억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO 200TR141,440원1,350원0.96%141369.852,4622050.8억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26HANARO MSCI Korea TR47,675원25원0.05%47941.891831144.2억원MSCI Korea TR Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 팔라듐선물(H)6,080원-40원-0.65%6050.382,12239.5억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 팔라듐선물인버스(H)3,290원25원0.77%3297.212121.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 일본부동산리츠(H)11,490원50원0.44%11432.654,775390.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26RISE 미국고정배당우선증권10,655원80원0.76%10653.172,783117.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 종합채권(AA-이상)액티브101,340원190원0.19%101305.851561조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스피TR35,375원430원1.23%35339.7116,116813.6억원코스피 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 코스닥150롱코스피200숏선물3,160원-55원-1.71%3146.16129,397129.5억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 미국S&P50026,335원-20원-0.08%26357.6343,512,27820.3조원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 2차전지TOP109,990원-135원-1.33%10021.072,013,6276638.3억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 200IT TR54,205원25원0.05%54163.7558,3992330.8억원코스피200 정보기술 TR
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 혁신기술테마액티브38,805원475원1.24%38599.75233232.8억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 게임TOP104,810원30원0.63%4814.0868,615209.2억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER 인터넷TOP103,685원-15원-0.41%3678.89101,681372.1억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26TIGER AI코리아그로스액티브36,115원315원0.88%36038.0920,770758.4억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26ACE 국고채10년82,725원165원0.20%82747.604,4635266.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-262026-08-27 12:48:092026-08-26KODEX 차이나항셍테크7,030원75원1.08%6945.0570,7171163.4억원Hang Seng TECH Index
22,152건 중 7,601–7,650← 이전153 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬