Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 3대농산물선물(H)8,820원150원1.73%8792.7857,448312.2억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 중장기국공채액티브108,105원60원0.06%108107.7212138.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 코스닥15014,340원-25원-0.17%14400.411,65493.2억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 글로벌로봇(합성)25,635원90원0.35%25716.203,336453.7억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물레버리지(합성 H)5,100원100원2.00%5107.9528335.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER S&P글로벌인프라(합성)17,080원-15원-0.09%17251.401,212119.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS S&P글로벌인프라20,085원105원0.53%20117.36804120.5억원S&P Global Infrastructure Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 미국S&P500(H)30,000원20원0.07%30010.186,439900억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE KQ고배당15,350원90원0.59%15444.3926584.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 중장기국공채액티브106,390원265원0.25%106223.6025731.9억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 종합채권(AA-이상)액티브110,020원220원0.20%109961.1219,0543.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 단기변동금리부채권액티브114,615원5원0.00%114619.275,5982803.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 모멘텀주42,160원340원0.81%41983.461,949379.4억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 가치주34,100원395원1.17%34099.152,469306.9억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 우량주29,980원495원1.68%29872.201,672509.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 코스닥150선물인버스2,445원15원0.62%2457.098,55723.2억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 글로벌4차산업혁신기술(합성 H)23,925원275원1.16%23885.072,097607.6억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 글로벌자원생산기업(합성 H)21,760원550원2.59%21550.163,033184.9억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 글로벌테크놀로지(합성 H)45,305원185원0.41%45417.85167339.7억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국S&P500배당귀족커버드콜(합성 H)7,985원0원0.00%8052.697,677375.2억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 아시아TOP5032,135원340원1.07%31817.79620257억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피대형주37,305원500원1.36%37235.816,674671.4억원코스피 대형주
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 코스닥150선물레버리지8,040원-75원-0.92%7986.2055,945586.1억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 주도업종23,620원395원1.70%23535.154118.1억원FnGuide 주도업종 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 미국러셀2000(H)17,020원20원0.12%17010.102,473238.2억원FTSE Russell 2000 Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 골드선물인버스(H)3,235원-10원-0.31%3241.862,02625.8억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI KOREA ESG리더스28,620원430원1.53%28512.46239171.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피71,040원690원0.98%71021.3422,2765860.8억원코스피
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 코스피중형주21,165원335원1.61%21297.8225284.6억원코스피 중형주
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 200TR38,985원330원0.85%38998.10711,6867.6조원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI Korea TR38,380원380원1.00%38301.3323,4422.3조원MSCI Korea TR Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 단기채권액티브119,065원35원0.03%119019.31426666.7억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 고배당주17,750원205원1.17%17778.1284,0053461.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 최소변동성20,960원130원0.62%21094.32110125.7억원KRX 최소변동성지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE 미국IT인터넷(합성 H)21,440원125원0.59%21585.4316321.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 중소형고배당17,910원240원1.36%17849.575498.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 국고채3년선물인버스114,485원-90원-0.08%114506.2913417.8억원국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 차이나CSI30015,290원125원0.82%15165.1988,7512545.7억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX 200미국채혼합5020,945원120원0.58%20951.94720,1602조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 200금융22,435원365원1.65%22509.325,896192.9억원코스피 200 금융
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26FOCUS ESG리더스21,800원370원1.73%21715.07476.3억원KRX ESG Leaders 150
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26PLUS 미국나스닥테크54,620원-85원-0.16%54683.841,152464.2억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KODEX MSCI KOREA ESG유니버설32,770원140원0.43%33111.272196.6억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER MSCI KOREA ESG유니버설34,670원620원1.82%34522.9027239.2억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26TIGER 200커버드콜12,615원100원0.80%12598.4433,658290.1억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE 200고배당커버드콜ATM7,415원20원0.27%7444.4110,250129.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26RISE ESG사회책임투자46,800원395원0.85%46682.5755,8156598.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26ACE MSCI멕시코(합성)18,360원25원0.14%18591.8549165.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물인버스4,265원10원0.24%4296.793,87924.3억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:082026-08-26KIWOOM 코스닥150선물레버리지3,580원-50원-1.38%3570.5673,11051.9억원F-코스닥150 지수
22,152건 중 7,501–7,550← 이전151 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬