Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 스마트베타Quality채권혼합13,650원10원0.07%13541.627,45040.9억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 바이오8,635원80원0.94%8656.55673,4342238.1억원FnGuide 바이오 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 퀄리티Plus9,630원210원2.23%9642.159948.1억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국다우존스3036,165원30원0.08%36139.257,5051453.8억원Dow Jones Industrial Average
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 베트남VN30(합성)28,730원-130원-0.45%28946.797,7852413.3억원VN30 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 차이나HSCEI(H)10,120원150원1.50%10004.103,364172억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 코스닥150선물인버스2,400원25원1.05%2420.2344,472,641996억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스1,320원-22원-1.64%1324.9727,47626.4억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150선물인버스2,420원20원0.83%2425.91206,49264.1억원F-코스닥150 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 차이나심천ChiNext(합성)15,485원95원0.62%15375.282,755473.6억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150바이오테크13,120원65원0.50%13116.98172,908611.3억원코스닥 150 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물레버리지16,050원5원0.03%16068.001,03480.2억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 우선주24,730원30원0.12%24749.2514,463331.3억원코스피 우선주 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX WTI원유선물(H)22,760원-930원-3.93%23126.02119,532500.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물레버리지16,005원-10원-0.06%16025.7345,676300.8억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물인버스2X5,305원0원0.00%5310.804,650,5212377.7억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 200선물인버스2X82원-2원-2.38%81.561,568,56643.5억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 200선물인버스2X77원-1원-1.28%77.007,573,144,4427623.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 200선물레버리지199,000원3,285원1.68%199403.9414,064497.5억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물인버스2X78원-1원-1.27%77.691,152,71323.7억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물레버리지98,690원2,380원2.47%98204.3514,773286.2억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물14,285원-20원-0.14%14311.1747,460594.2억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE 러시아MSCI(합성)8,535원0원0.00%48.380157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX IT66,255원-15원-0.02%66097.2224,8111126.3억원KRX 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 200동일가중19,025원385원2.07%18941.544,063133.1억원코스피 200 동일가중지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200선물인버스2X84원-1원-1.18%83.93104,728,102300.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 200선물인버스2X158원-3원-1.86%157.75377,12513억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KIWOOM 200선물인버스1,329원-9원-0.67%1326.6020,55116.2억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 헬스케어13,715원295원2.20%13688.3548582.2억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 헬스케어채권혼합11,880원50원0.42%11937.7026,300213.8억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI인도네시아(합성)5,355원-25원-0.46%5413.4615,794326.6억원MSCI Indonesia Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 심천차이넥스트(합성)15,055원190원1.28%15009.481,73375.2억원SZSE ChiNext Price Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 코스닥150IT23,185원-240원-1.02%23171.7310,097268.9억원코스닥 150 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 미국달러선물인버스2X5,285원10원0.19%5270.0511,272443.9억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 고배당32,810원230원0.71%32800.6315,6672083.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26PLUS 중형주저변동5019,005원335원1.79%18933.206947.5억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 미국달러선물인버스8,060원-5원-0.06%8075.5527,2731019.5억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26ACE MSCI필리핀(합성)12,580원-30원-0.24%12689.1065512.5억원MSCI Philippines IMI Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX K콘텐츠10,030원100원1.01%10067.438,907320.9억원KRX K콘텐츠
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 경기소비재15,050원380원2.59%15076.873,307135.4억원KRX 경기소비재
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 헬스케어18,040원265원1.49%18003.2518,696721.6억원KRX 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 코스닥15014,140원-80원-0.56%14174.76243,0733232.4억원코스닥 150
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX WTI원유선물인버스(H)2,080원75원3.74%2044.861,933,0421439.8억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 단기국공채액티브114,835원10원0.01%114817.6910,9361574.3억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 단기채권액티브57,065원5원0.01%57059.5918,3247456.1억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX 필수소비재10,340원40원0.39%10380.5977,246165.4억원KRX 필수소비재
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물(H)8,015원15원0.19%8159.4713448억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26RISE 미국장기국채선물인버스(H)11,080원-90원-0.81%11019.93155.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26TIGER 200선물레버리지82,095원1,290원1.60%82334.4990,5062052.3억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:072026-08-26KODEX S&P글로벌인프라(합성)22,345원15원0.07%22415.881,267237.5억원S&P Global Infrastructure Index
22,152건 중 7,451–7,500← 이전150 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬