Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 단기통안채112,485원0원0.00%112485.3413,6421.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 소프트웨어8,520원15원0.18%8539.8052,844799.1억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 증권12,650원90원0.72%12679.45232,7352327.6억원FnGuide 증권 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26마이티 코스피10085,455원935원1.11%85373.3037239.2억원코스피 100
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 구리실물16,735원390원2.39%16520.7074,0621706.9억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 고배당주25,405원240원0.95%25473.79515,9242.4조원FnGuide 배당주 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200커버드콜OTM23,545원260원1.12%23523.111,346117.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 국고채10년레버리지93,000원985원1.07%92791.8940269.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국S&P500선물(H)77,300원30원0.04%77332.221,480888.9억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 200108,410원890원0.83%108488.14672,1174.4조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 200109,275원875원0.81%109320.84173,3671.4조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 레버리지44,080원850원1.97%44072.5469,822484.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 코스피10083,370원1,420원1.73%83032.741,760350.1억원코스피 100
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 로우볼21,455원390원1.85%21504.461,921102.9억원FnGuide Low Vol 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 미국부동산리츠(합성 H)86,555원-580원-0.67%86774.6450103.8억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 단기선진하이일드(합성 H)13,930원105원0.76%13895.0560983.5억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 주식혼합92,600원1,370원1.50%92323.97388185.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P바이오(합성)49,810원1,185원2.44%50024.693,762264.9억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 글로벌MSCI(합성 H)26,060원85원0.33%26010.192078.1억원MSCI ACWI Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 단기통안채101,955원10원0.01%101949.0327,0812959.7억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 차이나CSI30012,475원130원1.05%12388.7630,7821316.1억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26파워 고배당저변동성59,075원495원0.84%59253.861,872301.2억원코스피 200 고배당지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 일본TOPIX(합성 H)35,260원330원0.94%35301.20292176.3억원TOPIX
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 유로스탁스50(합성 H)23,770원-45원-0.19%23761.382,190380.3억원EURO STOXX 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 선진국MSCI(합성 H)16,640원110원0.67%16715.723,973242.9억원MSCI EAFE Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 일본TOPIX레버리지(H)91,090원1,385원1.54%89741.62110455.4억원TOPIX
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 단기통안채116,875원10원0.01%116886.451,3292575.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500산업재(합성)42,525원-350원-0.82%42618.171,423479.6억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 인도Nifty50(합성)21,775원265원1.23%21824.416,2581720.2억원Nifty 50 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국나스닥바이오37,400원965원2.65%37047.3939,3381084.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 중국본토CSI30034,495원280원0.82%34283.361,3471076.2억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 차이나A5025,580원80원0.31%25564.83605204.6억원FTSE China A50 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 배당성장35,410원470원1.35%35550.882,852711.7억원코스피 배당성장 50
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 삼성그룹밸류22,510원550원2.50%22567.2013,1512678.6억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 중국본토대형주CSI10023,525원295원1.27%23339.472,291329.3억원CSI A100
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 국채선물10년인버스60,185원-195원-0.32%60153.76612126.3억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 미국MSCI리츠(합성 H)14,030원105원0.75%14142.804,9591304.7억원MSCI US REIT Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 200채권혼합5095,790원485원0.51%95719.573,924402.3억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 신흥국MSCI(합성 H)15,140원55원0.36%15285.4815,592941.7억원MSCI EM Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 차이나H레버리지(H)2,385원40원1.71%2334.3436,184240.8억원Hang Seng China H
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 차이나CSI300레버리지(합성)24,720원480원1.98%24393.714,655919.5억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 일본TOPIX인버스(합성 H)1,446원-12원-0.82%1457.715,23743.3억원TOPIX
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 코스피고배당23,620원245원1.05%23655.3121,463779.4억원코스피 고배당 50
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 코리아배당성장28,295원295원1.05%28405.316,352933.7억원코스피 배당성장 50
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26PLUS 미국다우존스고배당주(합성 H)21,000원-170원-0.80%21193.868,426193.2억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26HK S&P코리아로우볼16,545원215원1.32%16523.80789.3억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 원유선물인버스(H)1,314원44원3.46%1295.61620,233227.3억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 차이나CSI300인버스(합성)5,450원-55원-1.00%5537.651,29184.4억원CSI 300 Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 미국S&P500에너지(합성)19,975원-305원-1.50%20010.8460,232490.3억원S&P Select Sector Energy Index
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 미국S&P원유생산기업(합성 H)7,865원-165원-2.05%8066.6336,784157.3억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
22,152건 중 7,351–7,400← 이전148 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬