Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 증권18,520원45원0.24%18647.75354,9327130.2억원KRX 증권
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 인버스1,024원-8원-0.78%1024.02912,661,8427586.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 에너지화학13,455원-145원-1.07%13455.5543,737291.9억원KRX 에너지화학
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 철강12,725원-275원-2.12%12669.3388,352293.9억원KRX 철강
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 차이나항셍3019,765원195원1.00%19770.8971398.8억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 레버리지108,325원2,120원2.00%108125.84139,4732599.8억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 원유선물Enhanced(H)6,675원-255원-3.68%6797.9329,824140.1억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26ACE 삼성그룹동일가중40,545원765원1.92%40808.78264162.1억원MKF SAMs EW 지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 농산물선물Enhanced(H)5,770원95원1.67%5740.8913,015132.7억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 삼성그룹36,705원690원1.92%36822.7932,6531482.8억원MKF SAMs FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER LG그룹플러스12,490원90원0.73%12528.7155,836831.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 현대차그룹플러스51,800원-1,005원-1.90%51791.55117,7376765억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 구리선물(H)10,345원225원2.22%10271.2455,867351.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 콩선물(H)12,265원155원1.28%12250.124,07261.3억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 건설8,075원455원5.97%8072.041,243,6071377.5억원코스피 200 건설
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 중공업13,170원315원2.45%13204.45120,4402578.6억원코스피 200 중공업
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 철강소재11,375원-270원-2.32%11370.3921,73895.5억원코스피 200 철강/소재
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200 에너지화학17,335원-165원-0.94%17384.9416,279246.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 인버스1,135원-13원-1.13%1138.193,180,094494.8억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 미국나스닥100178,630원-400원-0.22%179052.295,277,61511.3조원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 IT133,780원-510원-0.38%133988.50243,7672.6조원코스피 200 정보기술
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 국채3년105,250원75원0.07%105214.526,9251231.4억원KTB INDEX(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 건설7,130원425원6.34%7102.794,149,2162024.9억원KRX 건설
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26PLUS 코스피5080,895원705원0.88%80817.7519,0701820.1억원코스피 50
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 통안채1년104,130원10원0.01%104107.97169333.2억원MK 통안채지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 레버리지107,495원1,945원1.84%107492.8517,519,7905.6조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 단기자금103,000원15원0.01%102978.192,675824억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 골드선물(H)25,980원-115원-0.44%26045.40174,9363715.1억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26RISE 중기우량회사채104,330원15원0.01%104358.874282954.6억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KIWOOM 미국달러선물16,215원-20원-0.12%16227.65753235.1억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 경기방어13,365원245원1.87%13371.616,537438.3억원코스피 200 경기방어소비재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 경기소비재25,825원-365원-1.39%25861.232,64472.3억원코스피 200 경기소비재
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 200 금융16,900원300원1.81%16924.887,108314.3억원코스피 200 금융
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 금은선물(H)19,340원-60원-0.31%19355.369,916435.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 미국달러선물인버스8,360원-15원-0.18%8372.501,20772.7억원미국달러선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 수출주25,935원360원1.41%25836.8286103.7억원MKF 수출주 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26RISE 우량업종대표주24,630원335원1.38%24594.5747123.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26파워 코스피10084,745원805원0.96%84589.24185474.5억원코스피 100
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 헬스케어39,525원420원1.07%39643.9826,7571604.7억원KRX 헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 은선물(H)11,170원25원0.22%11168.45636,0398209.9억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26ACE 인버스1,300원-12원-0.91%1302.8747,03728.6억원코스피 200 선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 운송6,540원-120원-1.80%6525.3149,135111.1억원KRX 운송
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TREX 펀더멘탈 200118,225원925원0.79%117732.822295.5억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 모멘텀81,445원1,180원1.47%81687.941,578390.9억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KIWOOM 국고채10년104,845원240원0.23%104884.474,4524246.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26TIGER 중국소비테마8,005원125원1.59%8031.1737,535605.1억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 국채선물10년65,120원185원0.28%65158.633,087207억원10년국채선물지수
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26파워 200108,715원945원0.88%108678.601,2781467.6억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 단기채권113,250원5원0.00%113240.959,6888027.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX MSCI Korea51,370원880원1.74%51278.211,225308.2억원MSCI Korea Index
22,152건 중 7,301–7,350← 이전147 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬