Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 차이나테크TOP108,825원135원1.55%8730.819,089225억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500버퍼6월액티브11,775원-5원-0.04%11841.84117105.9억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE BYD밸류체인액티브10,255원50원0.49%10192.4974135.8억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct 브로드컴밸류체인액티브23,095원-135원-0.58%23213.984,711150.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국원자력SMR14,075원480원3.53%13954.0576,9521731.2억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국S&P500미국채혼합50액티브11,695원15원0.13%11685.6449,095806.9억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 국제금13,580원-60원-0.44%13685.18195,425909.8억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나글로벌리더스TOP3+10,270원60원0.59%10204.1555,389225.9억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국나스닥10013,370원-25원-0.19%13397.50248,1291925.2억원NASDAQ 100
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER KRX금현물13,890원5원0.04%13839.24988,2421.2조원KRX 금현물지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국S&P500미국채혼합5011,060원50원0.45%11031.1038,590763.1억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 미국테크100월간목표헤지액티브11,340원50원0.44%11336.1754590.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS 미국나스닥100미국채혼합5011,180원-5원-0.04%11189.975,626313억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 금융고배당TOP1013,300원175원1.33%13342.36176,8452247.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나AI소프트웨어10,390원-45원-0.43%10480.1622,13598.7억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26FOCUS 알리바바미국채커버드콜혼합9,245원60원0.65%9212.611,23350.8억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct K수출핵심기업TOP30액티브17,215원60원0.35%17208.2026,8011316.9억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국로보택시9,750원-10원-0.10%9721.5063148.7억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 방산TOP1010,420원-30원-0.29%10451.381,692,1173521.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국메디컬AI11,235원340원3.12%11280.7322,835325.8억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 차이나증권8,880원370원4.35%8603.717,84393.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26IBK 중기종합채권(AA-이상)액티브100,575원140원0.14%100468.9241113.3억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 미국S&P500모멘텀11,395원-60원-0.52%11409.7276,9331036.9억원S&P500 모멘텀 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 미국대형주500월간목표헤지액티브10,205원0원0.00%10264.639112.2억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국S&P500변동성확대시커버드콜11,450원20원0.17%11464.28584503.8억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS K방산소부장6,670원20원0.30%6657.4213,884143.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 미국10년국채액티브(H)9,625원45원0.47%9628.6534,5791916.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10154.6611059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 코리아원자력17,930원1,130원6.73%17917.956,634,2136042.4억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 27-12 회사채(AA-이상)액티브50,245원-10원-0.02%50247.479,1092286.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE AI반도체TOP1031,340원-100원-0.32%31359.0862,8081723.7억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 조선TOP3플러스레버리지8,890원140원1.60%8940.29255,5901137.9억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 유럽방산10,885원10원0.09%10925.589476.1억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX TDF2060액티브 적격11,280원30원0.27%11255.7553,5811866.8억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 리츠부동산인프라TOP10액티브9,605원35원0.37%9650.0612,251470.6억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 리츠부동산인프라10채권혼합액티브9,875원5원0.05%9886.051,794172.8억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26ACE 차이나AI빅테크TOP2+액티브12,530원325원2.66%12189.351,02262.6억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26SOL 한국원자력SMR16,440원975원6.30%16404.96578,8221331.6억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26WON K-글로벌수급상위10,770원50원0.47%10769.062,487134.6억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 팔란티어밸류체인액티브17,260원-70원-0.40%17311.1117,999233억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 코리아밸류업위클리고정커버드콜17,760원100원0.57%17745.15222,4092175.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KIWOOM 한국고배당&미국AI테크12,675원130원1.04%12745.265,830253.5억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 원자력SMR16,755원1,025원6.52%16776.662,056,1692915.3억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KODEX 방산TOP10레버리지6,505원-15원-0.23%6528.20505,759364.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26TIGER 28-04 회사채(A+이상)액티브99,690원20원0.02%99664.856,9342784.3억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26PLUS K방산레버리지6,150원5원0.08%6192.0177,532147.6억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26KoAct 미국나스닥채권혼합50액티브11,550원10원0.09%11585.3943,1031432.2억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 엔비디아고정테크10012,580원80원0.64%12573.482,939106.9억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26RISE 차이나테크TOP10위클리타겟커버드콜7,930원115원1.47%7752.342,574111억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-261Q 샤오미밸류체인액티브8,485원150원1.80%8329.476,81576.3억원Solactive-KEDI Xiaomi Focus China Tech Index
22,152건 중 7,051–7,100← 이전142 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬