Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-261Q 미국배당TOP309,355원-10원-0.11%9347.773,379140.3억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26SOL 전고체배터리&실리콘음극재14,205원-45원-0.32%14188.55582,3101406.2억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 글로벌원자력밸류체인14,150원275원1.98%14215.2716,336424.5억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26ACE 미국중심중소형제조업12,225원-160원-1.29%12274.79201116.1억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 미국배당다우존스타겟데일리커버드콜10,230원-15원-0.15%10210.34262,6482982억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26SOL 화장품TOP3플러스19,745원-85원-0.43%19788.151,899,660997.1억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국은행TOP1013,000원-10원-0.08%13020.666,801143억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국양자컴퓨팅18,050원35원0.19%18136.012,039189.5억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIME 미국나스닥100채권혼합50액티브13,125원-10원-0.08%13150.16172,3765597.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER TDF2045 적격12,060원15원0.12%12045.42183,4507820.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500버퍼3월액티브11,730원10원0.09%11772.7049217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국S&P500액티브16,060원60원0.38%16050.7498,2751397.2억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 테슬라미국채타겟커버드콜혼합(합성)7,935원5원0.06%7936.916,421269.7억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 엔비디아미국30년국채혼합액티브(H)10,575원140원1.34%10559.735,31752.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KoAct 글로벌양자컴퓨팅액티브21,580원95원0.44%21838.5536,191463.9억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 미국양자컴퓨팅TOP1024,485원215원0.89%24483.8274,5644113.4억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국S&P50012,875원-5원-0.04%12894.4073,1963360.3억원S&P 500
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 글로벌휴머노이드로봇액티브19,260원-85원-0.44%19259.1912,691934.1억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KoAct 미국나스닥성장기업액티브17,800원-110원-0.61%17883.60618,7285811.7억원나스닥 종합주가지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 국제금커버드콜액티브13,930원-105원-0.75%14031.4264,927724.3억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국양자컴퓨팅TOP1016,415원145원0.89%16459.0820,562336.5억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국금융테크액티브12,355원115원0.94%12402.863,946142억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국휴머노이드로봇18,760원-75원-0.40%18764.2830,8731050.5억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국휴머노이드로봇14,740원-35원-0.24%14755.0071,3502800.6억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어미국채커버드콜혼합9,635원40원0.42%9596.91230,9421753.5억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 팔란티어커버드콜OTM채권혼합8,270원40원0.49%8181.20523,1403626.3억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 미국천연가스밸류체인12,330원-270원-2.14%12392.264,21967.8억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26HANARO 글로벌피지컬AI액티브23,275원-130원-0.56%23323.5017,486605.1억원Solactive Physical AI Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국AI소프트웨어TOP1012,670원-170원-1.32%12714.6415,623481.4억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 머니마켓액티브103,465원15원0.01%103452.75144,7403.2조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티12,640원5원0.04%12665.3721,201543.5억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나테크TOP1013,145원125원0.96%12969.1746,9041991.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 테슬라고정테크10014,395원-25원-0.17%14413.1612,451223.1억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 차이나AI테크TOP1010,135원-5원-0.05%10105.8786365.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티채권혼합5011,180원45원0.40%11159.4211,582262.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 미국AI에이전트8,070원-20원-0.25%8112.195940.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 코리아배당다우존스15,580원165원1.07%15602.0875,4083443.1억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 미국S&P500미국채혼합50액티브11,600원10원0.09%11595.65101,8843236.4억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 단기특수은행채액티브50,970원5원0.01%50966.928207187.7억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIME 차이나AI테크액티브20,075원265원1.34%19829.9265,9263553.2억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국초단기(3개월이하)국채9,590원-5원-0.05%9591.53404,9443481.1억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 차이나휴머노이드로봇8,345원-50원-0.60%8379.04259,2441452억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26더제이 중소형포커스액티브13,185원240원1.85%13137.093159.3억원코스피 200 중소형주지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 토탈월드스탁액티브12,755원-30원-0.23%12791.2591,1003966.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26RISE 팔란티어고정테크10015,140원-55원-0.36%15169.834,265257.3억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 미국머니마켓액티브13,865원0원0.00%13860.75553,3968169.2억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국배당퀄리티+커버드콜액티브11,320원55원0.49%11339.6328,392786.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 중단기회사채(A-이상)액티브50,725원25원0.05%50703.2698981억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 차이나휴머노이드로봇9,710원45원0.47%9652.92592,9662602.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KODEX 금액티브13,440원-80원-0.59%13537.86156,3621651.7억원Bloomberg Gold Spot NY 4pm USD Index
22,152건 중 7,001–7,050← 이전141 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬