Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국AI테크액티브19,290원70원0.36%19096.4518,986607.6억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 코리아밸류업33,245원1,365원4.28%33350.005,633249.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TRUSTON 코리아밸류업액티브25,365원1,215원5.03%25531.13597136.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 글로벌방산19,220원-365원-1.86%19122.8314,190336.3억원Solactive Global Defense Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 글로벌빅파마13,770원605원4.60%13670.552,43696.3억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 일라이릴리밸류체인13,560원360원2.73%13629.793,87388.1억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국필라델피아AI반도체나스닥21,650원-70원-0.32%21385.341,040,7171조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KoAct 미국천연가스인프라액티브10,825원-160원-1.46%10782.5320,449200.2억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL CD금리&머니마켓액티브50,135원10원0.02%50123.5887,5042665.1억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 바이오코리아액티브11,410원325원2.93%11490.3411,562114.1억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KoAct 코리아밸류업액티브31,110원1,570원5.31%31080.4142,9682519.9억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 코리아밸류업TR32,855원1,455원4.63%32804.8711,6321922억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 코리아밸류업32,040원1,220원3.96%32078.98115,0616776.4억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20WON 전단채플러스액티브52,415원15원0.03%52399.502,0993712억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 코리아밸류업32,150원1,335원4.33%32162.42139,5105192.2억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM 코리아밸류업31,900원995원3.22%32094.733271036.7억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20파워 종합채권(AA-이상)액티브92,985원155원0.17%93064.9311139.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 200타겟위클리커버드콜20,485원1,240원6.44%20555.148,812,4915.8조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 인도디지털성장8,385원70원0.84%8320.5513450.3억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국S&P500엔화노출(H)10,965원45원0.41%11012.6131354.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM 미국양자컴퓨팅15,115원40원0.27%14982.0635,0192259.6억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 금융고배당TOP10타겟위클리커버드콜11,360원-200원-1.73%11293.682,592,0557815.6억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 코리아금융고배당16,605원110원0.67%16616.1720,445365.3억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER CD금리플러스액티브(합성)1,002,000원245원0.02%1001764.4715,0624795.5억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 200109,815원6,445원6.23%110300.36458,0721.5조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL CD금리&머니마켓액티브50,160원5원0.01%50152.4869,7012675.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26HANARO 바이오코리아액티브11,380원230원2.06%11339.694,530113.8억원iSelect K-바이오헬스케어
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26파워 종합채권(AA-이상)액티브93,320원220원0.24%93379.2401271.9억원KIS 한국종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KIWOOM 미국양자컴퓨팅14,640원45원0.31%14657.0237,3832181.3억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26KODEX 200타겟위클리커버드콜20,380원150원0.74%20410.644,537,8665.7조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 인도디지털성장8,400원65원0.78%8443.585650.4억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26RISE 코리아금융고배당16,850원250원1.51%16857.049,245362.2억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26TIGER CD금리플러스액티브(합성)1,002,330원85원0.01%1002249.9916,2644797.1억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-08-262026-08-27 12:48:142026-08-26SOL 미국S&P500엔화노출(H)10,975원155원1.43%10859.244,57254.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 엔비디아미국채커버드콜밸런스(합성)9,160원80원0.88%9123.5124,393627.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 인도Nifty미드캡10010,660원135원1.28%10635.44260122.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 한화그룹주28,700원245원0.86%28751.1762,1661205.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26에셋플러스 인도일등기업포커스20액티브10,135원80원0.80%10150.59342109.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국S&P500엔화노출(합성 H)11,260원60원0.54%11245.5388973.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26IBK K-AI반도체코어테크49,935원180원0.36%49620.2114,8141722.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국소비트렌드액티브7,300원-5원-0.07%7272.1154349.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 중단기회사채(A-이상)액티브51,485원15원0.03%51466.153,7644227.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 종합채권(AA-이상)액티브93,920원120원0.13%93984.6917,250819.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 고배당주위클리고정커버드콜10,790원125원1.17%10806.8141,829803.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 바이오TOP10액티브9,485원115원1.23%9508.98266,532550.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 미국S&P500데일리커버드콜OTM9,545원5원0.05%9530.66195,9181966.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26아이엠에셋 200108,345원895원0.83%108181.1178975.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,620원90원0.85%10604.553,883127.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브(H)9,805원25원0.26%9813.2611,944313.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
56,296건 중 6,951–7,000← 이전140 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬