Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 국제금커버드콜액티브13,650원410원3.10%13680.3033,817709.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.13224817.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.951,242,1456080억원나스닥 종합주가지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,985원145원1.85%7951.9137,654271.4억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국은행TOP1012,990원-350원-2.62%13047.3018,003142.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 화장품TOP3플러스18,265원825원4.73%18204.501,286,565894.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국배당다우존스타겟데일리커버드콜10,260원115원1.13%10256.12295,9573057.4억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌원자력밸류체인14,010원345원2.52%13981.505,712420.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 27-12 회사채(AA-이상)액티브10,175원-5원-0.05%10178.3250,1455542.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20IBK K-AI반도체코어테크50,180원2,450원5.13%50594.5829,0311731.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 전고체배터리&실리콘음극재14,110원170원1.22%14115.67496,1141403.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 자동차29,335원-255원-0.86%29297.99143,8654150.9억원KRX 자동차
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국S&P500엔화노출(합성 H)11,410원30원0.26%11405.781,89474.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500데일리커버드콜OTM9,660원15원0.16%9618.43183,4531932억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국배당TOP309,390원40원0.43%9405.372,703140.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20에셋플러스 인도일등기업포커스20액티브9,955원30원0.30%9903.90167115.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20ACE 미국중심중소형제조업12,885원-130원-1.00%12901.31567122.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20아이엠에셋 200108,835원6,270원6.11%109150.04221979.5억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20마이티 바이오시밀러&CDMO액티브9,625원145원1.53%9701.973,525107.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 바이오TOP10액티브9,800원460원4.93%9750.52367,033583.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20HK 26-12 회사채(AA-이상)액티브101,800원55원0.05%101760.4711231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 한화그룹주29,375원415원1.43%29308.09278,2561145.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 인도Nifty미드캡10010,630원100원0.95%10551.77268122.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 엔비디아미국채커버드콜밸런스(합성)9,210원70원0.77%9192.1953,232630.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 은행15,305원-530원-3.35%15263.511,000,2662663억원KRX 은행
fsc-securities-product2026-08-262026-08-27 12:48:122026-08-26SOL 초단기채권액티브54,340원0원0.00%54339.34397,8561조원KAP 단기자금시장지수
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 200107,990원1,050원0.98%107927.6910,132,86010.1조원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26KODEX 일본TOPIX10030,630원395원1.31%30261.066,999520.7억원TOPIX100
fsc-securities-product2026-08-262026-08-27 12:48:032026-08-26마이티 200TR40,565원375원0.93%40465.551,046405.6억원코스피 200 TR
fsc-securities-product2026-08-262026-08-27 12:48:052026-08-26TIGER 반도체131,785원-420원-0.32%131927.50121,9721.3조원KRX 반도체
fsc-securities-product2026-08-262026-08-27 12:48:062026-08-26KODEX 보험21,465원795원3.85%21479.35176,524558억원KRX 보험
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 27-12 회사채(AA-이상)액티브10,190원15원0.15%10183.5915,4505472억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26TIGER 엔비디아미국채커버드콜밸런스(합성)9,160원80원0.88%9123.5124,393627.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 인도Nifty미드캡10010,660원135원1.28%10635.44260122.5억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26PLUS 한화그룹주28,700원245원0.86%28751.1762,1661205.4억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26에셋플러스 인도일등기업포커스20액티브10,135원80원0.80%10150.59342109.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 미국S&P500엔화노출(합성 H)11,260원60원0.54%11245.5388973.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26IBK K-AI반도체코어테크49,935원180원0.36%49620.2114,8141722.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26TIGER 미국소비트렌드액티브7,300원-5원-0.07%7272.1154349.6억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26SOL 중단기회사채(A-이상)액티브51,485원15원0.03%51466.153,7644227.9억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-261Q 종합채권(AA-이상)액티브93,920원120원0.13%93984.6917,250819.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26PLUS 고배당주위클리고정커버드콜10,790원125원1.17%10806.8141,829803.8억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26RISE 바이오TOP10액티브9,485원115원1.23%9508.98266,532550.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26KODEX 미국S&P500데일리커버드콜OTM9,545원5원0.05%9530.66195,9181966.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26아이엠에셋 200108,345원895원0.83%108181.1178975.1억원코스피 200
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26KIWOOM 팔란티어미국30년국채혼합액티브(H)10,620원90원0.85%10604.553,883127.4억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브(H)9,805원25원0.26%9813.2611,944313.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:022026-08-26ACE 미국10년국채액티브9,905원25원0.25%9914.35141,7401040억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26HK 26-12 회사채(AA-이상)액티브101,800원10원0.01%101808.521911231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-262026-08-27 12:48:012026-08-26마이티 바이오시밀러&CDMO액티브9,640원280원2.99%9581.71478107.9억원FnGuide 바이오시밀러&CDMO 지수
22,152건 중 6,951–7,000← 이전140 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬