Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI30012,925원-100원-0.77%13051.8744,4031370억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 일본TOPIX(합성 H)35,430원335원0.95%35386.55478177.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 일본TOPIX레버리지(H)90,435원770원0.86%90849.4062452.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 고배당저변동성58,400원-490원-0.83%58441.351,309297.8억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 인도Nifty50(합성)22,405원-150원-0.67%22571.603,3381769.9억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥바이오35,340원445원1.28%35200.6013,6281003.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI300레버리지(합성)26,925원-230원-0.85%27244.641,8491001.6억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 일본TOPIX인버스(합성 H)1,452원0원0.00%1457.8616,38843.5억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코리아배당성장28,495원-5원-0.02%28447.088,974940.3억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 삼성그룹밸류21,595원155원0.72%21728.9226,7302569.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 단기채권PLUS114,750원10원0.01%114745.3936,2671.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11HK S&P코리아로우볼16,530원275원1.69%16520.914289.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 미국S&P원유생산기업(합성 H)7,695원390원5.34%7807.1329,850153.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국S&P500선물(H)33,460원-20원-0.06%33439.5424,6551505.7억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물레버리지15,775원-45원-0.28%15807.1710380.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE Fn성장소비주도주6,025원40원0.67%6063.743,16442.1억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 산업재12,155원-395원-3.15%12117.0110,36441.3억원코스피 200 산업재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 생활소비재13,035원-190원-1.44%13053.2813,87431.2억원코스피 200 생활소비재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 코스피65,740원375원0.57%65661.3157164.3억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 화장품4,280원140원3.38%4279.9712,556,3662547.4억원WISE 화장품 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥150레버리지7,750원0원0.00%7748.82167,101,0634조원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 중국본토CSI300레버리지(합성)4,600원25원0.55%4641.4140864.4억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 200가치저변동27,335원75원0.28%27308.803,924273.3억원코스피 200 가치저변동성
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 미국S&P500선물인버스(H)2,235원10원0.45%2231.5813,62837.9억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 이머징마켓MSCI레버리지(합성 H)15,795원120원0.77%15734.93758167.4억원MSCI EM Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 헬스케어20,555원565원2.83%20535.3677,468357.6억원코스피 200 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물인버스2X4,400원20원0.46%4408.731,32988.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150 레버리지8,595원-10원-0.12%8557.304,236,2381963.9억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 일본Nikkei225(H)48,715원-215원-0.44%48735.449,273438.4억원Nikkei 225
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 우량회사채50121,545원-20원-0.02%121552.31414218.7억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200에너지화학레버리지8,215원65원0.80%8135.8843,06243.1억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 인도니프티50레버리지(합성)30,390원-575원-1.86%30564.301,277188.4억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200IT레버리지267,010원1,360원0.51%268193.57219,0643938.3억원코스피 200 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 경기방어채권혼합10,400원105원1.02%10395.088,276104억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 모멘텀Plus19,820원230원1.17%19754.36974138.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 퀄리티Plus9,660원105원1.10%9651.3459048.3억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 베트남VN30(합성)29,095원150원0.52%29390.6723,7072851.3억원VN30 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER S&P글로벌헬스케어(합성)27,150원240원0.89%27065.073,094309.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150선물인버스2,340원0원0.00%2341.371,416,09751.4억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥150선물인버스2,305원-5원-0.22%2334.41102,171,9321180.1억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 고배당주채권혼합15,415원-5원-0.03%15395.47207,3835950.1억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200동일가중19,530원-15원-0.08%19510.718,35997.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 200선물인버스1,460원-16원-1.08%1459.5524,47429.2억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 200선물인버스2X99원-3원-2.94%100.641,126,37449.4억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물레버리지16,715원-30원-0.18%16745.2243,943272.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 미국달러선물인버스7,895원20원0.25%7892.7213,9211083.1억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX K콘텐츠10,540원185원1.79%10546.3929,083337.2억원KRX K콘텐츠
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX IT60,065원590원0.99%59941.8054,9621021.1억원KRX 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 우선주23,780원180원0.76%23775.457,279323.4억원코스피 우선주 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 주주환원가치주액티브16,530원95원0.58%16507.4220,039487.6억원FnGuide 올라운드 가치주 지수
19,810건 중 651–700← 이전14 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬