Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500버퍼6월액티브11,845원-85원-0.71%11934.2618106.6억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나글로벌리더스TOP3+10,350원60원0.58%10290.9617,786227.7억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 차이나테크TOP109,180원85원0.93%9118.9325,455234억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 금액티브13,120원420원3.31%13153.0587,5611612.4억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 단기특수은행채액티브50,960원15원0.03%50943.451457277억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 토탈월드스탁액티브12,835원55원0.43%12851.45102,1233978.8억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국S&P500미국채혼합50액티브11,795원5원0.04%11778.26165,217802억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20더제이 중소형포커스액티브12,860원50원0.39%12946.479857.8억원코스피 200 중소형주지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나휴머노이드로봇9,820원-165원-1.65%9843.451,442,8302548.2억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 중단기회사채(A-이상)액티브50,680원-10원-0.02%50669.2850980.1억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 미국S&P500미국채혼합50액티브11,700원-10원-0.09%11682.37150,0233229.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 코리아배당다우존스15,130원-260원-1.69%15135.29134,2093351.2억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 미국원자력SMR13,780원490원3.69%13636.8167,2851688억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct 브로드컴밸류체인액티브23,750원-180원-0.75%23556.593,962142.5억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국AI에이전트8,245원170원2.11%8192.5148341.2억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티+커버드콜액티브11,400원-10원-0.09%11413.6037,565786.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티채권혼합5011,230원10원0.09%11195.0922,559258.2억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 차이나휴머노이드로봇8,475원-275원-3.14%8701.721,463,2621461.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 차이나AI테크TOP1010,380원190원1.86%10256.1694967.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나테크TOP1013,280원-35원-0.26%13248.78127,4232011.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티12,750원5원0.04%12741.2216,635541.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 미국초단기(3개월이하)국채9,640원-35원-0.36%9639.72644,2883401.9억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국머니마켓액티브13,940원-45원-0.32%13929.96785,5557765.8억원KAP 미국 머니마켓 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 팔란티어고정테크10015,440원145원0.95%15388.921,678270.2억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 테슬라고정테크10014,610원210원1.46%14567.661,290226.4억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 미국휴머노이드로봇19,500원95원0.49%19377.7414,1961092억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIME 차이나AI테크액티브20,140원-50원-0.25%20136.9686,7023564.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 머니마켓액티브103,415원30원0.03%103395.98129,3892.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500액티브16,360원-35원-0.21%16265.8824,5611423.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국AI소프트웨어TOP1013,105원165원1.28%13054.6618,330497.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어커버드콜OTM채권혼합8,210원85원1.05%8175.29256,6903583.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어미국채커버드콜혼합9,680원145원1.52%9668.4173,4641800.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0119,348625.4억원Solactive Physical AI Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7765,8492923.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.891,04070.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,857972.4억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국금융테크액티브12,110원-15원-0.12%12099.521,641139.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국S&P50013,045원25원0.19%13016.60104,1433430.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8678217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.489,986338.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국양자컴퓨팅18,440원120원0.66%18349.192,252193.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1178,064782.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 중단기회사채(A-이상)액티브51,455원15원0.03%51427.4912,3044162.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3811,732479.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.86380,9275596.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국소비트렌드액티브7,330원180원2.52%7264.4123,98949.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,570원170원1.63%10620.855,491126.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 엔비디아미국30년국채혼합액티브(H)10,605원100원0.95%10590.9483553억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER TDF2045 적격12,125원5원0.04%12105.85279,7757796.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.03121,6564206.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
22,152건 중 6,901–6,950← 이전139 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬