Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 우량회사채(AA-이상)액티브99,685원40원0.04%99603.6537,0481728.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 코리아배당다우존스위클리커버드콜10,860원-235원-2.12%10860.8524,409184.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 200타겟위클리커버드콜20,860원1,115원5.65%20979.4264,7462190.3억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct 미국나스닥채권혼합50액티브11,735원-75원-0.64%11700.5863,2641455.1억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS K방산레버리지6,705원-65원-0.96%6755.02122,319160.9억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 미국AI소프트웨어TOP4Plus8,570원295원3.56%8567.19105,240719.8억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 자사주매입고배당주12,555원-245원-1.91%12536.1081,175759.5억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 원자력SMR15,030원-15원-0.10%15043.68576,2552622.7억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KIWOOM 한국고배당&미국AI테크12,555원-40원-0.32%12546.592,972251.1억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 차이나테크TOP10위클리타겟커버드콜8,055원140원1.77%7922.322,034112.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20FOCUS 20092,680원5,955원6.87%92791.8037695.1억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 샤오미밸류체인액티브8,435원15원0.18%8444.741,21375.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 코리아밸류업위클리고정커버드콜17,760원750원4.41%17730.65424,7982184.4억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 28-04 회사채(A+이상)액티브99,670원60원0.06%99575.434,7732770.8억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct 팔란티어밸류체인액티브17,755원155원0.88%17712.49956248.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 엔비디아고정테크10012,770원-15원-0.12%12750.36226108.5억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE AI반도체TOP1032,000원1,600원5.26%31956.20109,6691744억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 27-12 회사채(AA-이상)액티브50,235원0원0.00%50223.5002273.6억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 한국원자력SMR14,750원35원0.24%14713.4779,8281202.1억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 코리아원자력15,865원-215원-1.34%15924.06478,6685402억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 27-06 회사채(AA-이상)액티브10,155원0원0.00%10150.701031059.1억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국10년국채액티브(H)9,625원35원0.36%9618.5449,1261916.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20SOL 한국AI소프트웨어10,145원480원4.97%10117.85114,525192.7억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE AI전력인프라19,190원-65원-0.34%19215.29233,7776044.8억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS K방산소부장6,885원-85원-1.22%6859.1770,204151.4억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 금융고배당TOP1012,795원-240원-1.84%12765.96268,9842111.1억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500변동성확대시커버드콜11,575원-5원-0.04%11576.5770,127509.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국나스닥100미국채혼합5011,345원20원0.18%11291.8015,968317.6억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20WON K-글로벌수급상위10,720원-10원-0.09%10781.703,498134억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 차이나AI빅테크TOP2+액티브12,745원160원1.27%12522.421,99963.7억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 미국S&P500미국채혼합5011,135원40원0.36%11110.2699,412768.3억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 리츠부동산인프라TOP10액티브9,510원0원0.00%9547.3421,024465.9억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국10년국채액티브9,960원10원0.10%9954.16203,9851015.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국10년국채액티브(H)9,800원40원0.41%9800.0036,117323.4억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KIWOOM 미국대형주500월간목표헤지액티브10,360원-40원-0.38%10358.7732113.9억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KIWOOM 미국테크100월간목표헤지액티브11,530원-5원-0.04%11466.5922592.2억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 미국메디컬AI10,850원1,030원10.49%10838.5165,227314.6억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX TDF2060액티브 적격11,375원5원0.04%11336.3165,0131854.1억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 유럽방산11,370원-205원-1.77%11372.5824579.5억원Stoxx 유럽 방산 지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 조선TOP3플러스레버리지9,125원75원0.83%9090.90211,4971158.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20FOCUS 알리바바미국채커버드콜혼합9,450원75원0.80%9423.091,80751.9억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-201Q 미국나스닥10013,630원30원0.22%13570.99191,8541935.4억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나AI소프트웨어10,900원175원1.63%10705.5387,66298.1억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 국제금13,265원430원3.35%13306.4878,157875.4억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 리츠부동산인프라10채권혼합액티브9,815원0원0.00%9833.705,773171.7억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 방산TOP1010,955원-10원-0.09%10933.482,159,8823658.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE BYD밸류체인액티브10,200원85원0.84%10062.684,29735.7억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 미국로보택시9,820원220원2.29%9815.8911449.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KoAct K수출핵심기업TOP30액티브17,345원585원3.49%17412.8024,2171344.2억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER KRX금현물13,430원390원2.99%13447.69982,2691.2조원KRX 금현물지수
22,152건 중 6,851–6,900← 이전138 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬