Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 인도시장대표BIG5그룹액티브8,100원15원0.19%8073.382,19081억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 대만테크고배당다우존스13,175원-45원-0.34%13170.5417,202191억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 반도체TOP10레버리지35,000원5,525원18.74%34609.358,529,0095722.5억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM K-2차전지북미공급망12,225원180원1.49%12224.274,65855억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM K-반도체북미공급망22,075원795원3.74%22177.181,49644.1억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20MIDAS 일본테크액티브43,790원-15원-0.03%44104.93518153.2억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 일본섹터TOP4Plus13,195원165원1.27%13027.101,29872.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국S&P500동일가중13,050원120원0.93%13012.1198,9661174.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20WON 종합채권(AA-이상)액티브48,530원115원0.24%48514.531,1201269.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 26-12 회사채(AA-이상)액티브52,075원15원0.03%52066.918652304.8억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 일본엔화초단기국채(합성)9,300원5원0.05%9300.1540,777204.6억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 글로벌AI인프라20,615원-335원-1.60%20492.9780330.9억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 고배당주위클리커버드콜6,375원-50원-0.78%6356.18445,5992900.6억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국배당다우존스13,295원135원1.03%13300.98339,8016009.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20WON 미국빌리어네어15,070원190원1.28%14979.43904271.2억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 머니마켓액티브105,280원15원0.01%105276.99861,6667.9조원KAP MMF 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국AI빅테크1015,905원85원0.54%15836.6193,6612115.3억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL K방산30,495원25원0.08%30457.0729,387838.6억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국배당미국채혼합5011,325원50원0.44%11325.12171,2714801.8억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국AI밸류체인데일리고정커버드콜14,335원255원1.81%14203.71529,0347683.5억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국배당100데일리고정커버드콜9,335원70원0.76%9328.23158,2501722.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 글로벌AI전력인프라액티브25,430원-30원-0.12%25100.38158,8436382.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국테크TOP3플러스17,930원110원0.62%17855.3910,005322.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 200TR128,600원8,110원6.73%129079.2420,575643억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 국공채머니마켓액티브52,425원-20원-0.04%52445.7555,6041137.6억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20파워 K-주주가치액티브17,270원-20원-0.12%17391.11202146.7억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q CD금리액티브(합성)104,760원25원0.02%104744.773,1281553.5억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국테크100데일리고정커버드콜10,785원65원0.61%10725.00630,4445441억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20RISE 미국반도체인버스(합성 H)5,410원-25원-0.46%5423.894,49425.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HK 200108,895원6,695원6.55%109580.382653.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20HANARO 전력설비투자42,200원-455원-1.07%42299.9463,3181561.4억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q 코리아밸류업31,845원1,225원4.00%31947.057,1661369.3억원코리아 밸류업 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국AI반도체팹리스21,700원375원1.76%21438.2365,684379.7억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-201Q 현대차그룹채권(A+이상)&국고통안51,335원30원0.06%51304.01169781.3억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국배당다우존스2호13,110원115원0.88%13105.772,432288.4억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국AI빅테크10타겟데일리커버드콜11,415원40원0.35%11366.28155,6502431.3억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIME 글로벌소비트렌드액티브13,585원295원2.22%13495.2522101.8억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20SOL 미국500타겟데일리커버드콜액티브11,065원25원0.23%11023.204,06077.4억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KIWOOM 글로벌전력GRID인프라15,370원-225원-1.44%15362.263,604130.6억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KoAct 미국치매&뇌질환치료제액티브15,705원400원2.61%15698.334,49654.9억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20UNICORN SK하이닉스밸류체인액티브46,680원2,390원5.40%46572.17128,4751657.1억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 미국나스닥100데일리커버드콜OTM9,290원10원0.11%9223.231,442,0179745.2억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 반도체레버리지77,675원10,175원15.07%77998.594,224,1591조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 글로벌AI맞춤형반도체19,360원375원1.98%19043.229,070290.4억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20ACE 라이프자산주주가치액티브32,555원750원2.36%32501.5613,9861725.4억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 미국S&P500성장주14,350원50원0.35%14331.944,353315.7억원S&P 500 Growth Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20PLUS 미국배당증가성장주데일리커버드콜9,370원-50원-0.53%9339.6510,381168.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 조선TOP1022,305원-25원-0.11%22340.07257,7855765.8억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20TIGER 미국방산TOP1013,775원-265원-1.89%13725.8316,417454.5억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:522026-08-20KODEX 200액티브31,220원1,895원6.46%31308.02515,9551조원코스피 200
22,152건 중 6,751–6,800← 이전136 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬