Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 200위클리커버드콜12,750원700원5.81%12761.63656,0708211억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국나스닥10017,270원40원0.23%17189.2637,6161329.7억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO 반도체핵심공정주도주12,700원-5원-0.04%12677.26319,798469.9억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 머니마켓액티브52,735원30원0.06%52712.393041336.3억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20에셋플러스 글로벌일등기업포커스10액티브19,220원45원0.23%19240.2994172.9억원MSCI World
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 인도타타그룹7,675원50원0.66%7633.442,481230.2억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIME 글로벌우주테크&방산액티브20,825원-310원-1.47%20751.9728,5132676억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-201Q 머니마켓액티브53,710원10원0.02%53697.0872,4869853.6억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE KOFR금리액티브(합성)106,280원25원0.02%106257.763,4421조원KOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 인도빌리언컨슈머10,295원50원0.49%10216.5712,256607.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국빅테크7+데일리타겟커버드콜(합성)10,440원80원0.77%10384.55672,8301712.1억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국반도체데일리타겟커버드콜(합성)14,830원-45원-0.30%14614.03222,4201898.2억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 글로벌온디바이스AI18,910원25원0.13%18783.187,095510.5억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX CD1년금리플러스액티브(합성)1,023,465원270원0.03%1023229.7036,6172.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국AI소프트웨어15,980원-60원-0.37%15977.8389,1841390.2억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국30년국채액티브8,755원90원1.04%8742.2524,465240.7억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KoAct 반도체&2차전지핵심소재액티브9,065원105원1.17%9044.053,31895.1억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 의료AI9,725원200원2.10%9713.842,50358.3억원FnGuide 의료AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 미국블록버스터바이오테크의약품+12,580원535원4.44%12538.3011,36856.6억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국AI테크TOP10타겟커버드콜11,720원35원0.30%11644.91120,9854605.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국배당다우존스타겟커버드콜10,670원120원1.14%10663.51168,5891771.2억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 엔비디아밸류체인액티브24,600원305원1.26%24345.04873,1672939.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 마이크로소프트밸류체인액티브14,790원75원0.51%14704.6210,439184.8억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 구글밸류체인액티브22,130원125원0.57%21897.7297,2352511.7억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KCGI 미국S&P500 TOP1015,830원160원1.02%15687.28415253.2억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국AI반도체칩메이커24,880원55원0.22%24495.6147,556883.2억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO K-뷰티18,815원610원3.35%18874.9944,015254억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국500데일리타겟커버드콜(합성)10,100원45원0.45%10057.23149,1621616억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 27-04회사채(A+이상)액티브53,780원25원0.05%53765.041,0864051.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20WON 한국부동산TOP3플러스9,260원0원0.00%9328.1579878.7억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국30년국채타겟커버드콜(합성 H)7,440원85원1.16%7463.69687,3087704.1억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국테크TOP1016,745원105원0.63%16666.86159,5222880.1억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 국고채10년액티브98,300원290원0.30%98162.39128954.4억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국S&P500타겟데일리커버드콜12,070원25원0.21%12021.31328,9656475.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국30년국채액티브(H)8,310원100원1.22%8315.87461,8525983.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 금융지주플러스고배당21,280원-685원-3.12%21225.65457,4573575억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 머니마켓액티브52,490원10원0.02%52482.018,607133.3억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국AI테크TOP1015,035원65원0.43%14934.63321,4792976.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국AI밸류체인TOP3Plus21,955원370원1.71%21774.1931,656933억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIME 글로벌바이오액티브12,060원920원8.26%12014.7595,277132.6억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20DAISHIN AI반도체&인프라액티브28,615원645원2.31%28824.264,170915.6억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국나스닥100타겟데일리커버드콜10,740원30원0.28%10681.662,537,4342.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국AI전력인프라20,185원205원1.03%20085.87145,8542341.4억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO 머니마켓액티브53,245원20원0.04%53231.775,0031469.5억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KoAct AI인프라액티브27,635원610원2.26%27746.239,158428.3억원Solactive AI인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국AI전력핵심인프라20,160원-105원-0.52%19900.89919,5961.5조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX AI전력핵심설비35,370원-380원-1.06%35351.632,144,5593.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 머니마켓액티브105,745원30원0.03%105724.7113,2718597억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20BNK 온디바이스AI30,275원1,185원4.07%30460.212,020121.1억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 인도컨슈머파워액티브8,580원25원0.29%8536.76799102.9억원Indxx India Super Consumption Index (Price Return)
22,152건 중 6,701–6,750← 이전135 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬