Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 초단기채권액티브54,325원15원0.03%54308.34119,2401조원KAP 단기자금시장지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20UNICORN 생성형AI강소기업액티브18,815원305원1.65%18977.683,93656.4억원iSelect AI 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KoAct 글로벌AI&로봇액티브28,730원130원0.45%28413.3556,0922600억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 국고채10년액티브103,905원130원0.13%103856.0920,4734689.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 국고채30년액티브45,010원455원1.02%44930.661,389225억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER AI반도체핵심공정14,225원115원0.82%14205.02733,2911287.3억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 코리아테크액티브35,095원1,995원6.03%35030.52131,5702688.2억원KRX 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX AI반도체핵심장비23,975원230원0.97%24025.481,296,9423931.9억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 배당커버드콜액티브20,730원1,300원6.69%20713.813,973,5292.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10 INDXX(H)18,630원175원0.95%18555.7450,5822328.7억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10채권혼합13,910원35원0.25%13877.4776,9023359.2억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TRUSTON 주주가치액티브25,320원545원2.20%25473.612,009131.6억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국30년국채커버드콜(합성)8,065원50원0.62%8075.0549,737447.6억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20IBK 200107,870원6,880원6.81%108115.751,273404.5억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 미국30년국채엔화노출(합성 H)7,020원80원1.15%6972.15379,1111702.3억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HK 종합채권(AA-이상)액티브97,825원205원0.21%97776.222292522.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 26-12 회사채(AA-이상)액티브10,870원0원0.00%10870.5822,0264509.9억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 미국30년국채커버드콜(합성)8,145원70원0.87%8173.29272,8252842.6억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 11월만기자동연장회사채AA-이상액티브10,830원-15원-0.14%10840.522,433942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 미국서학개미23,565원440원1.90%23351.9158,7511814.5억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 글로벌AI반도체29,700원-105원-0.35%29310.2022,659445.5억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국주식베스트셀러19,045원565원3.06%18842.76136,511457억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20HANARO 글로벌금채굴기업35,365원2,265원6.84%35131.2747,650689.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국테크TOP10타겟커버드콜14,935원95원0.64%14877.03149,5064219.1억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 국고채30년액티브39,860원380원0.96%39791.963953.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE KPOP포커스6,790원125원1.88%6762.72510,339991.3억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20WON 반도체밸류체인액티브43,810원2,200원5.29%43913.5054,1033482.8억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KIWOOM 미국원유에너지기업16,060원-115원-0.71%16105.1959,825337.2억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20에셋플러스 차이나일등기업포커스10액티브18,835원-25원-0.13%18776.32977177억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KoAct 글로벌친환경전력인프라액티브30,715원-155원-0.50%30641.018,847353.2억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 테슬라커버드콜채권혼합액티브7,925원85원1.08%7931.64127,2142880.7억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 2월만기자동연장회사채AA-이상액티브10,735원-10원-0.09%10737.868505.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 5월만기자동연장회사채AA-이상액티브10,725원15원0.14%10719.466447.2억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 반도체전공정21,305원445원2.13%21347.411,184,0682972억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 버크셔포트폴리오TOP1014,825원-20원-0.13%14764.0643,424704.1억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER CD1년금리액티브(합성)1,074,985원295원0.03%1074733.7323,6401.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20UNICORN 포스트IPO액티브5,490원115원2.14%5533.5547,06330.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 글로벌비만치료제TOP2 Plus11,810원390원3.42%11815.246,660318.8억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 글로벌비만산업TOP2+10,540원355원3.49%10607.566,59057.9억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 미국30년국채커버드콜액티브(H)6,885원95원1.40%6884.241,305,9047842억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20TIGER 글로벌비만치료제TOP2Plus11,230원350원3.22%11209.388,097336.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국30년국채엔화노출액티브(H)7,565원115원1.54%7537.7180,019605.2억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 미국30년국채액티브9,070원95원1.06%9066.22591,6163519.1억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KODEX 한국부동산리츠인프라4,220원10원0.24%4239.80234,0884827.6억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20KoAct 배당성장액티브21,195원895원4.41%21319.0469,612996.1억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20PLUS 머니마켓액티브53,475원15원0.03%53455.5358,7505344.2억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE CD금리액티브(합성)107,370원25원0.02%107348.554,9551.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20ACE 8월만기자동연장회사채AA-이상액티브10,720원5원0.05%10725.221031009.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20SOL 반도체후공정26,550원155원0.59%26595.19165,247730.1억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20RISE 글로벌리얼티인컴10,515원40원0.38%10505.896,117278.6억원Solactive Global Realty Income Index(Price Return)
22,152건 중 6,651–6,700← 이전134 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬