Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 차이나바이오테크SOLACTIVE9,050원370원4.26%8794.75207,244495.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 차이나항셍테크7,085원120원1.72%6980.452,433113.3억원Hang Seng TECH Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 차이나항셍테크7,200원75원1.05%7129.3468,8691188억원Hang Seng TECH Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코리아혁신성장액티브25,450원585원2.35%25641.35989139.9억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KIWOOM 미국방어배당성장나스닥16,020원-50원-0.31%16010.6737944.8억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 글로벌데이터센터리츠(합성)14,110원-5원-0.04%14052.071,61491.7억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 탄소효율그린뉴딜24,240원1,045원4.51%24402.04181218.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 탄소효율그린뉴딜24,575원1,205원5.16%24728.92335442.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 탄소효율그린뉴딜24,315원1,015원4.36%24482.211,998218.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER Fn신재생에너지24,770원125원0.51%24791.1490,7161238.5억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 미국S&P50023,325원30원0.13%23259.22101,1111.4조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 유로스탁스50(H)17,610원95원0.54%17515.7924,747184.9억원EURO STOXX 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국S&P50024,250원35원0.14%24185.4432,822,53310조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국나스닥10027,235원65원0.24%27115.1913,129,8379.2조원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 코리아AI테크핵심산업28,515원880원3.18%28417.6570,315342.1억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 미국테크TOP10 INDXX30,850원170원0.55%30705.34516,1333.8조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 미국필라델피아반도체나스닥43,145원55원0.13%42553.843,170,3635.8조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn전기&수소차17,745원35원0.20%17683.236,431354.9억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 신재생에너지액티브38,855원745원1.95%38776.2078,5773263.8억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 종합채권(A-이상)액티브102,710원175원0.17%102641.073591.9조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 단기채권알파액티브114,045원35원0.03%114011.764843451억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 퓨처모빌리티액티브11,680원225원1.96%11745.506,247157.6억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE K엔터&여행레저6,895원30원0.44%6901.092,975228.9억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 비메모리반도체액티브27,090원1,405원5.47%27036.01106,4752416.4억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국반도체53,810원165원0.31%53099.45718,5491.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20PLUS ESG가치주액티브20,455원750원3.81%20590.27981.8억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 반도체TOP1036,200원3,060원9.23%36269.2416,527,5779.7조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 차이나반도체FACTSET13,740원-195원-1.40%14005.85785,6365671.8억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE KIS국고채30년Enhanced50,725원525원1.05%50694.2029,6607003억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE ESG액티브23,590원1,030원4.57%23637.091,496542.5억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 2차전지&친환경차액티브11,870원35원0.30%11911.995,780178억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME K이노베이션액티브10,935원160원1.48%11016.9131,103109.3억원KRX BBIG 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIME 코스피액티브25,320원1,290원5.37%25508.1281,3983924.6억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌이노베이션액티브24,890원275원1.12%24849.422,073301.1억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn K-게임3,580원55원1.56%3566.281,07484.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn K-POP&미디어4,950원60원1.23%4927.8739,939311.8억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20PLUS ESG성장주액티브21,360원1,160원5.74%21425.86684128.1억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 차이나클린에너지SOLACTIVE7,420원-135원-1.79%7551.891,749136.5억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20SOL 미국S&P500ESG21,310원-285원-1.32%21228.8818,8761193.3억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20RISE 글로벌클린에너지9,405원80원0.86%9436.581,41094억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 유럽탄소배출권선물ICE(H)11,215원-25원-0.22%11271.414,346123.3억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 미국스마트모빌리티S&P7,475원85원1.15%7456.2745274.7억원S&P Kensho Smart Transportation
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20ACE 미국친환경그린테마10,805원170원1.60%10768.141,20748.6억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HK 베스트일레븐액티브28,720원1,555원5.72%28909.63721172.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌자율주행&전기차SOLACTIVE16,130원45원0.28%16062.545,6591058.1억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20TIGER 글로벌리튬&2차전지SOLACTIVE(합성)11,435원100원0.88%11502.8220,0682026.2억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 웹툰&드라마1,841원48원2.68%1849.6115,69988.3억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX AI반도체TOP2플러스40,210원3,310원8.97%40128.067,074,2064조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX Top10동일가중15,955원715원4.69%15941.836,656319.1억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn K-반도체56,905원4,455원8.49%56879.441,534,0053.5조원FnGuide K-반도체 지수
56,296건 중 6,601–6,650← 이전133 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬