Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국30년국채스트립액티브(합성 H)34,620원810원2.40%34860.6398,6863878.1억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스15,465원160원1.05%15466.432,718,5634.3조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지핵심소재104,815원65원1.37%4811.24761,0681678억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 2차전지산업레버리지1,002원21원2.14%1004.4852,575,0687019억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KoAct 바이오헬스케어액티브15,100원720원5.01%15136.841,795,0403986.4억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER K방산&우주36,150원-125원-0.34%36100.77337,6925476.7억원iSelect K방산&우주
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 미국30년국채액티브(H)8,385원85원1.02%8374.109,397264.1억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP1022,300원80원0.36%22164.131,045178.4억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국테크TOP10레버리지(합성)36,320원560원1.57%35917.84465181.6억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 2차전지소재Fn4,755원75원1.60%4759.491,735,2415159.1억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20에셋플러스 글로벌다이나믹시니어액티브17,190원450원2.69%17081.843985.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIME K바이오액티브13,520원470원3.60%13519.64489,7852278.1억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-201Q 단기금융채액티브109,165원25원0.02%109159.161,3611804.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500유틸리티14,270원-25원-0.17%14173.742,507114.1억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 중국본토CSI30013,335원-80원-0.60%13384.571,465213.3억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500테크놀로지22,360원-120원-0.53%22089.4021,1011274.5억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 26-09회사채(AA-이상)액티브52,385원20원0.04%52363.573,2881545.3억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국채30년액티브48,685원395원0.82%48669.935,325401.1억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 의료기기소부장Fn7,560원170원2.30%7550.3632,979113.4억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌혁신블루칩TOP1021,700원400원1.88%21627.0721,5461204.3억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 2차전지TOP10인버스(합성)17,200원-220원-1.26%17210.4654,260344억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국빅테크TOP7 Plus인버스(합성)6,465원-35원-0.54%6467.9655416.1억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500커뮤니케이션18,030원265원1.49%17925.5753899.1억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI&로보틱스 INDXX14,150원50원0.35%14071.3110,9851174.4억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차소부장Fn24,065원550원2.34%23973.248,976228.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 일본반도체소부장24,655원215원0.88%24577.749,269308.1억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20TIGER 차이나증권8,567원37원0.43%8606.439,44789.9억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 2차전지TOP1010,940원75원0.69%11002.95169,678634.5억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국빅테크TOP7 Plus24,425원105원0.43%24316.261,064,3871조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국빅테크TOP7 Plus레버리지(합성)43,075원685원1.62%42674.844,0291033.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 일본반도체FACTSET24,520원115원0.47%24448.468,335331억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국캐시카우10017,335원295원1.73%17184.0744,470182억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20마이티 26-09 특수채(AAA)액티브106,325원15원0.01%106301.73101023.9억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 2차전지양극재5,740원60원1.06%5717.525,81986.1억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 조선TOP3플러스28,295원125원0.44%28273.58788,4151.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 자동차TOP3플러스26,850원185원0.69%26843.88202,1882215.1억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 은행고배당플러스TOP1025,145원-515원-2.01%25039.93543,8707518.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 글로벌AI액티브30,830원405원1.33%30349.61183,8735734.3억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국인플레이션국채액티브10,845원-5원-0.05%10845.1312,379181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국하이일드액티브11,090원-20원-0.18%11078.0689,744908.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX iShares미국투자등급회사채액티브11,005원10원0.09%10999.4328,932331.2억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE(H)31,750원265원0.84%31311.4024,852349.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국반도체NYSE35,250원65원0.18%34723.4444,269793.1억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE AI&로봇11,620원145원1.26%11618.20246,0563875.2억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE AI반도체TOP3+58,500원3,670원6.69%58392.24349,6221.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 일본반도체25,100원225원0.90%24965.3514,196225.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 포스코그룹포커스5,615원110원2.00%5597.41439,7591128.6억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국달러선물인버스9,295원0원0.00%9321.8711059.4억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-201Q 단기특수은행채액티브102,035원15원0.01%102015.34531343.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 코리아테크TOP1043,600원2,500원6.08%43510.763,355305.2억원Solactive K-TechTOP10 Index(PR)
22,152건 중 6,601–6,650← 이전133 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬