Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20HANARO KOFR금리액티브(합성)111,320원30원0.03%111305.332122.4억원KOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국나스닥100(H)22,965원160원0.70%22858.207,506895.6억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 미국S&P500(H)18,275원90원0.49%18237.2124,221822.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500헬스케어14,765원460원3.22%14771.2960,445634.8억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500금융19,615원-140원-0.71%19585.8412,830441.3억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국S&P500경기소비재17,785원280원1.60%17832.00438124.4억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 인도Nifty5011,870원40원0.34%11819.64165,8333513.5억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 인도Nifty50레버리지(합성)11,800원145원1.24%11640.51947153.4억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국30년국채액티브(H)7,205원95원1.34%7212.591,075,8521.5조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 인도니프티5011,645원0원0.00%11595.7058,0162917억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER TSMC파운드리밸류체인33,480원-110원-0.33%33059.7913,555652.8억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 차이나내수소비TOP CSI7,810원30원0.39%7808.683,42531.2억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO CAPEX설비투자iSelect40,860원-815원-1.96%40777.374,036878.4억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 종합채권(AA-이상)액티브99,350원335원0.34%99284.71122890억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 미국달러SOFR금리액티브(합성)11,985원-20원-0.17%11967.88160,2775442.3억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국하이일드액티브(H)9,485원25원0.26%9475.2912,946626억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL AI반도체소부장24,125원490원2.07%24169.401,260,2841조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20SOL 2차전지소부장Fn4,410원30원0.68%4416.71302,8121049.5억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 머니마켓액티브55,420원15원0.03%55413.46179,1292.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국달러SOFR금리액티브(합성)12,200원-45원-0.37%12199.753,959558.7억원KAP SOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 미국달러SOFR금리액티브(합성)60,320원-180원-0.30%60329.017266.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 유럽명품TOP10 STOXX9,155원140원1.55%9135.496,145105.2억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIME 글로벌AI인공지능액티브58,275원705원1.22%57491.86288,0542.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국달러SOFR금리액티브(합성)60,410원-205원-0.34%60394.7145,5896856.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 미국달러SOFR금리(합성)12,230원-30원-0.24%12226.3171,5323373억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500필수소비재12,655원55원0.44%12716.489,110164.5억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 차이나전기차레버리지(합성)6,685원-80원-1.18%6728.6817,765306.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 테슬라밸류체인액티브18,625원485원2.67%18632.28285,2097664.1억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 33-06 국고채액티브10,490원15원0.14%10478.3710,093207.7억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 53-09 국고채액티브9,035원85원0.95%9013.213,061119.2억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 태양광&ESS39,185원1,155원3.04%39030.36485,4561489억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20BNK 미래전략기술액티브27,735원550원2.02%27914.173983.2억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20WON 국공채머니마켓액티브55,010원20원0.04%54984.65885780억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국투자등급회사채액티브(H)46,610원235원0.51%46575.556,7902274.5억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스타겟커버드콜1호13,390원120원0.90%13405.6325,617689.5억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 미국배당다우존스타겟커버드콜2호11,375원125원1.11%11372.76227,3767171.9억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 테슬라밸류체인FactSet22,055원-10원-0.05%21722.111,971330.8억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX CD금리액티브(합성)1,075,365원250원0.02%1075321.40426,3486.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌주식분산액티브18,160원205원1.14%18071.562,301317.8억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국성장기업30액티브20,350원20원0.10%20347.5311274.7억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM 미국달러SOFR금리액티브(합성)12,670원-30원-0.24%12659.461,951102.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 미국S&P배당킹12,390원90원0.73%12324.211,896173.4억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20ACE 글로벌인컴TOP1011,290원40원0.36%11249.2134,718863.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 글로벌생성형AI액티브42,360원345원0.82%41933.41838465.9억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KODEX 코스닥글로벌16,100원695원4.51%16207.8410,383241.5억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20PLUS 국고채10년액티브51,375원75원0.15%51345.21654833.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20RISE 글로벌자산배분액티브14,780원80원0.54%14780.2956,5002859.9억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20HANARO 종합채권(AA-이상)액티브104,635원15원0.01%104752.51541169.8억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20TIGER 코스닥글로벌16,450원705원4.48%16543.4811,878115.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-202026-08-21 11:27:502026-08-20KIWOOM CD금리액티브(합성)110,510원25원0.02%110478.949001484.1억원FnGuide CD91일 금리투자 지수(총수익)
22,152건 중 6,551–6,600← 이전132 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬