Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE TDF2030액티브 적격14,790원80원0.54%14688.4610,812229.2억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE TDF2040액티브 적격16,525원40원0.24%16409.5811,930520.5억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE TDF2050액티브 적격17,620원140원0.80%17455.51154,9613347.8억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 글로벌HBM반도체101,965원5,525원5.73%101104.00996,0511.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 코리아메가테크액티브46,550원2,255원5.09%46457.6475,4775283.4억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20WON 미국S&P50020,450원20원0.10%20412.3113,295889.5억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 친환경조선해운액티브28,555원-295원-1.02%28449.443,782528.2억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 로봇액티브31,900원535원1.71%31947.89300,4931.1조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20BNK 주주가치액티브30,220원975원3.33%30169.8750181.3억원FnGuide 주주가치 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER MKF배당귀족20,355원-145원-0.71%20346.531,804183.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 아시아AI반도체exChina액티브60,405원1,255원2.12%60010.0412,251302억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 배터리 리사이클링10,230원225원2.25%10258.061,568106.3억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 미국배당다우존스14,180원145원1.03%14176.91386,2711조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 글로벌반도체TOP4 Plus77,815원1,855원2.44%77013.31100,9871.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 주주환원가치주액티브16,125원-60원-0.37%16052.186,817475.6억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 미국TOP5채권혼합5015,880원75원0.47%15866.09101,1281254.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 애플채권혼합13,715원30원0.22%13744.1916,385226.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 테슬라채권혼합Fn13,735원195원1.44%13758.7587,2404395.2억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20WON 미국우주항공방산26,995원-590원-2.14%26968.807,164593.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국배당커버드콜액티브12,880원0원0.00%12874.66779,5561.6조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20WON 200111,200원6,260원5.97%111894.6619,1361251억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 미국S&P500(H)17,870원80원0.45%17839.41176,8364610.4억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 미국나스닥100(H)22,975원145원0.64%22869.8988,6553515.1억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 삼성전자채권혼합17,545원440원2.57%17553.81768,4711.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20HANARO 32-10 국고채액티브52,855원210원0.40%52810.29109118.3억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 엔비디아채권혼합26,500원-25원-0.09%26434.9322,5982358.5억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20FOCUS AI코리아액티브30,305원1,080원3.70%30514.41171409.1억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 삼성그룹Top3채권혼합15,415원355원2.36%15352.71300,0083283.3억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER KOFR금리액티브(합성)111,645원10원0.01%111627.2883,0132.4조원KOFR 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국S&P500(H)17,235원85원0.50%17203.14377,5451조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 미국나스닥100(H)22,250원130원0.59%22146.18371,1425673.7억원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 테슬라애플아마존채권혼합16,250원160원0.99%16235.1911,173178.7억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중반도체(합성)49,200원1,700원3.58%47414.49227369억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P500(H)18,775원95원0.51%18730.947,962337.9억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중반도체(합성)49,060원1,625원3.43%47836.00661294.3억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 종합채권(AA-이상)액티브107,055원265원0.25%106956.62224508억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20에셋플러스 글로벌영에이지액티브18,090원160원0.89%18144.8120112.1억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS K방산55,950원165원0.30%55868.90225,0551조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 한중전기차(합성)10,900원-10원-0.09%10935.123192.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KIWOOM 미국S&P50021,335원50원0.23%21302.712,679896억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20KODEX 한중전기차(합성)11,170원-130원-1.15%11231.072672.6억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 코스닥15014,320원380원2.73%14326.3748,874366.5억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-201Q 200액티브34,660원2,045원6.27%34798.3268,8384367.1억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 국고채30년스트립액티브33,870원390원1.16%33854.3741,4811393.4억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20TIGER 종합채권(AA-이상)액티브52,710원115원0.22%52664.526,3489911.5억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS 국고채30년액티브82,775원420원0.51%82881.621,126113.4억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20RISE 국채30년레버리지(합성)11,745원195원1.69%11751.164,33558.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20ACE 미국30년국채선물레버리지(합성 H)4,775원100원2.14%4811.5520,191370억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20SOL 미국배당다우존스(H)13,730원180원1.33%13725.08278,8352279.1억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:492026-08-20PLUS KOFR금리109,745원10원0.01%109763.01162147억원KOFR 지수
22,152건 중 6,501–6,550← 이전131 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬