Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 코스피TR38,360원2,160원5.97%38503.842271189.1억원코스피 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF307014,140원15원0.11%14149.9623,0762333.1억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX TRF703022,210원-35원-0.16%22214.4714,326888.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 200TR72,750원4,265원6.23%73088.2564,6851673.2억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20PLUS 미국장기우량회사채89,805원735원0.83%89701.82705167.9억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO MSCI Korea TR48,175원2,835원6.25%48475.704,5851156.2억원MSCI Korea TR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 팔라듐선물인버스(H)3,280원-145원-4.23%3302.2244521.3억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 멀티팩터34,295원1,995원6.18%34413.789205.7억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200ESG47,940원2,865원6.36%47743.2121,9471677.9억원코스피 200 ESG 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 일본부동산리츠(H)11,400원90원0.80%11335.2011,798387.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 미국고정배당우선증권10,660원35원0.33%10673.711,240117.2억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 코스닥15014,770원410원2.86%14773.42119,3911580.3억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER CD금리투자KIS(합성)57,935원10원0.02%57924.46216,7253.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200롱코스닥150숏선물21,780원805원3.84%21755.8035,050479.1억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국S&P50026,965원40원0.15%26898.32473,8733.9조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 200TR61,540원3,545원6.11%61753.71115,6354892.4억원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200exTOP25,130원230원0.92%25285.45124150.7억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 리츠부동산인프라채권4,590원5원0.11%4613.111,46791.8억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 미국부동산리츠(H)12,595원115원0.92%12534.822,589352.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO 글로벌럭셔리S&P(합성)19,990원380원1.94%20064.39693103.9억원S&P Global Luxury Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 종합채권(AA-이상)액티브101,090원195원0.19%100967.964111조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코스피TR35,545원2,135원6.39%35558.0065,112853억원코스피 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 코스닥150롱코스피200숏선물3,245원-130원-3.85%3245.06306,579133억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 미국S&P50026,670원35원0.13%26607.2045,547,43920.4조원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 장기종합채권(AA-이상)액티브86,030원390원0.46%85894.932,0402355.5억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 혁신기술테마액티브39,260원2,245원6.07%39123.31611235.5억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 바이오TOP107,920원310원4.07%7950.632,671,4522934.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 게임TOP104,750원30원0.64%4750.7540,704206.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER AI코리아그로스액티브36,320원2,045원5.97%36250.2322,629762.7억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 미국나스닥10031,325원85원0.27%31175.84608,3403.4조원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20SOL KIS단기통안채112,070원30원0.03%112062.690124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX 200IT TR55,650원3,850원7.43%55617.30108,2682392.9억원코스피200 정보기술 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER BBIG6,720원215원3.31%6690.2729,246813.1억원KRX BBIG 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 2차전지TOP109,935원100원1.02%9933.741,628,5996681.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 인터넷TOP103,795원135원3.69%3796.29173,440385.1억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 국고채10년82,460원75원0.09%82456.434,3535317.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO Fn5G산업42,315원890원2.15%42559.01419232.7억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 네트워크인프라57,980원2,300원4.13%58245.84257,5046812.6억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 수소경제테마23,070원-80원-0.35%23095.0254,0881211.1억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20HANARO Fn K-뉴딜디지털플러스8,120원280원3.57%8093.062,005259.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 미국나스닥10030,385원70원0.23%30245.19212,8511.5조원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20KODEX K-뉴딜디지털플러스8,100원215원2.73%8152.7740272.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20RISE 차이나항셍테크7,065원100원1.44%6973.348,27591.8억원Hang Seng TECH Index
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20HANARO Fn친환경에너지10,285원180원1.78%10343.124,49787.4억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:482026-08-20KODEX 자율주행액티브16,210원145원0.90%16183.145,254348.5억원FnGuide K-미래차 지수
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 차이나항셍테크7,225원75원1.05%7143.38261,9715899.2억원Hang Seng TECH Index
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 글로벌클라우드컴퓨팅INDXX13,860원0원0.00%13817.2014,338216.2억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 차이나전기차SOLACTIVE10,540원0원0.00%10564.17239,5207656.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 차이나바이오테크SOLACTIVE9,050원370원4.26%8794.75207,244495.9억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20ACE 차이나항셍테크7,085원120원1.72%6980.452,433113.3억원Hang Seng TECH Index
20,981건 중 6,451–6,500← 이전130 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬