Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 고배당액티브10,410원-60원-0.57%10391.4222,543114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11마이티 AI데이터센터밸류체인12,130원-115원-0.94%12084.2531,03797억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 20099,265원1,000원1.02%99224.1514,065,39723조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 차이나H22,125원-120원-0.54%22281.111,199342.9억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 삼성그룹24,675원335원1.38%24647.381,107,4873.1조원삼성그룹
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 국고채3년106,590원-125원-0.12%106591.082181003억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 코스피5073,870원590원0.81%73895.9738,1451706.3억원코스피 50
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채3년107,970원-115원-0.11%107963.0379529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 철강12,310원-165원-1.32%12292.0066,139275.7억원KRX 철강
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 건설6,705원10원0.15%6702.951,007,8061897.5억원KRX 건설
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 자동차29,195원-355원-1.20%29186.1189,8314160.2억원KRX 자동차
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 반도체121,010원2,900원2.46%121136.21250,4071.2조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 20099,395원1,000원1.02%99383.018,670,6409.4조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 기계장비13,695원-450원-3.18%13664.399,173145.1억원KRX 기계장비
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 라틴356,360원-10원-0.16%6392.478,00289억원BNY Latin America 35 ADR
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 20099,425원1,045원1.06%99425.40274,8161.7조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 삼성그룹섹터가중37,820원255원0.68%37857.556,290832억원MKF SAMs SW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 20098,870원950원0.97%98829.3328197.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 철강소재11,015원-140원-1.26%10998.6426,68785.9억원코스피 200 철강/소재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 에너지화학17,350원115원0.67%17322.3950,038235.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 수출주25,247원-198원-0.78%25249.35367100.9억원MKF 수출주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 인버스1,248원-14원-1.11%1251.783,175,779567.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 골드선물(H)24,550원90원0.37%24518.8391,8833461.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥100185,825원-1,185원-0.63%185613.652,037,77611.5조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 삼성그룹34,680원440원1.29%34666.7217,0821394.1억원MKF SAMs FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 현대차그룹플러스52,195원-405원-0.77%52186.4296,2826754억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 단기통안채112,380원25원0.02%112369.999,3471.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 소프트웨어8,930원250원2.88%8916.80176,315848.3억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11마이티 코스피10078,590원760원0.98%78507.7042220억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 구리실물16,710원75원0.45%16735.7576,7291721.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 중국본토CSI30035,800원-290원-0.80%36033.839081116.9억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 차이나A5026,335원-330원-1.24%26717.68660210.6억원FTSE China A50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년104,575원-510원-0.49%104603.944,4164075.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 중국소비테마7,630원20원0.26%7629.3116,454581.4억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 로우볼21,055원75원0.36%21096.8713,91088.4억원FnGuide Low Vol 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 중국본토대형주CSI10024,435원-80원-0.33%24610.841,415342억원CSI A100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 미국부동산리츠(합성 H)84,560원-1,745원-2.02%85099.63318101.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국MSCI리츠(합성 H)13,790원-305원-2.16%13909.268,5101296.2억원MSCI US REIT Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 일본TOPIX(합성 H)35,430원335원0.95%35386.55478177.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 선진국MSCI(합성 H)16,700원35원0.21%16696.285,304243.8억원MSCI EAFE Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 고배당저변동성58,400원-490원-0.83%58441.351,309297.8억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 유로스탁스50(합성 H)24,055원130원0.54%24056.975,467384.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 미국S&P500산업재(합성)44,985원5원0.01%45120.58959507.4억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 인도Nifty50(합성)22,405원-150원-0.67%22571.603,3381769.9억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 차이나H레버리지(H)2,370원-40원-1.66%2436.9520,466239.3억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI300레버리지(합성)26,925원-230원-0.85%27244.641,8491001.6억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코리아배당성장28,495원-5원-0.02%28447.088,974940.3억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 삼성그룹밸류21,595원155원0.72%21728.9226,7302569.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER KRX기후변화솔루션22,890원85원0.37%22883.0720,27491.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 중장기국채50,095원-130원-0.26%50085.325,3261923.6억원KIS 국채 3-10년 지수(시장가격지수)
56,296건 중 601–650← 이전13 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬