Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 고배당액티브10,410원-60원-0.57%10391.4222,543114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11마이티 AI데이터센터밸류체인12,130원-115원-0.94%12084.2531,03797억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 20099,265원1,000원1.02%99224.1514,065,39723조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 차이나H22,125원-120원-0.54%22281.111,199342.9억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 삼성그룹24,675원335원1.38%24647.381,107,4873.1조원삼성그룹
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 국고채3년106,590원-125원-0.12%106591.082181003억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 코스피5073,870원590원0.81%73895.9738,1451706.3억원코스피 50
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채3년107,970원-115원-0.11%107963.0379529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 철강12,310원-165원-1.32%12292.0066,139275.7억원KRX 철강
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 건설6,705원10원0.15%6702.951,007,8061897.5억원KRX 건설
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 자동차29,195원-355원-1.20%29186.1189,8314160.2억원KRX 자동차
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 반도체121,010원2,900원2.46%121136.21250,4071.2조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 20099,395원1,000원1.02%99383.018,670,6409.4조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 기계장비13,695원-450원-3.18%13664.399,173145.1억원KRX 기계장비
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 라틴356,360원-10원-0.16%6392.478,00289억원BNY Latin America 35 ADR
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 20099,425원1,045원1.06%99425.40274,8161.7조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 삼성그룹섹터가중37,820원255원0.68%37857.556,290832억원MKF SAMs SW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 20098,870원950원0.97%98829.3328197.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 철강소재11,015원-140원-1.26%10998.6426,68785.9억원코스피 200 철강/소재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 에너지화학17,350원115원0.67%17322.3950,038235.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 수출주25,247원-198원-0.78%25249.35367100.9억원MKF 수출주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 인버스1,248원-14원-1.11%1251.783,175,779567.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 골드선물(H)24,550원90원0.37%24518.8391,8833461.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥100185,825원-1,185원-0.63%185613.652,037,77611.5조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 삼성그룹34,680원440원1.29%34666.7217,0821394.1억원MKF SAMs FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 현대차그룹플러스52,195원-405원-0.77%52186.4296,2826754억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 금은선물(H)18,280원85원0.47%18268.6521,584402.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 미국달러선물인버스8,170원10원0.12%8184.265871억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 보험19,515원560원2.95%19475.4465,772487.8억원KRX 보험
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 운송6,425원-15원-0.23%6432.367,976109.2억원KRX 운송
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 구리선물(H)10,160원15원0.15%10120.6039,690335.2억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 건설7,450원45원0.61%7458.18379,0811276.9억원코스피 200 건설
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 코스피10077,855원840원1.09%77788.44335435.9억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국S&P500선물(H)78,190원-90원-0.11%78206.811,530918.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 인버스1,428원-6원-0.42%1432.6994,01232.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 펀더멘탈 200114,350원1,850원1.64%113446.792285.8억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 국채선물10년64,950원-305원-0.47%64974.14467206.5억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 200100,040원895원0.90%100148.426581400.5억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 구리실물16,710원75원0.45%16735.7576,7291721.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 고배당주25,020원0원0.00%25017.64462,5092.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년레버리지92,625원-685원-0.73%92355.7644268.6억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 중국본토CSI30035,800원-290원-0.80%36033.839081116.9억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년104,575원-510원-0.49%104603.944,4164075.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 중국소비테마7,630원20원0.26%7629.3116,454581.4억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 레버리지38,020원775원2.08%37997.1052,350418.2억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 로우볼21,055원75원0.36%21096.8713,91088.4억원FnGuide Low Vol 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국MSCI리츠(합성 H)13,790원-305원-2.16%13909.268,5101296.2억원MSCI US REIT Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 단기선진하이일드(합성 H)13,880원-30원-0.22%13859.0613583.2억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 주식혼합87,530원785원0.90%87204.37510175억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX TDF2040액티브 적격16,155원-55원-0.34%16110.8736,8811882억원Samsung Korea Target Date 2040 Index (Price Return)
19,810건 중 601–650← 이전13 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬