Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,570원170원1.63%10620.855,491126.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국소비트렌드액티브7,330원180원2.52%7264.4123,98949.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.86380,9275596.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3811,732479.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 중단기회사채(A-이상)액티브51,455원15원0.03%51427.4912,3044162.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1178,064782.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국양자컴퓨팅18,440원120원0.66%18349.192,252193.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.489,986338.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8678217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국S&P50013,045원25원0.19%13016.60104,1433430.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20KoAct 글로벌AI메모리반도체액티브14,475원395원2.81%14334.07121,3711121.8억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20KODEX 미국AI광통신네트워크11,380원-5원-0.04%11095.85851,2214011.4억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20ACE K수출핵심TOP10산업액티브9,700원370원3.97%9743.509,56482.4억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-201Q 은액티브8,790원500원6.03%8685.25221,239588.9억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20TIGER 기술이전바이오액티브6,760원230원3.52%6772.411,889,7201400.6억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20KODEX 미국우주항공8,525원-115원-1.33%8454.63660,6403874.6억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20ACE 고배당주13,340원-30원-0.22%13332.6127,464493.5억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20SOL 200타겟위클리커버드콜11,920원720원6.43%11940.871,381,1606687.1억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20SOL AI반도체TOP2플러스17,770원1,190원7.18%17751.4422,173,1125.7조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20PLUS 글로벌저작권핵심기업액티브9,890원70원0.71%9905.0823179.1억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20PLUS 코스닥150액티브7,595원150원2.01%7647.1191,254281억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20TIME 코스닥액티브7,620원175원2.35%7619.93338,0242701.2억원코스닥
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20KODEX 차이나AI반도체TOP1013,175원-275원-2.04%13461.021,051,156849.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국금융테크액티브12,110원-15원-0.12%12099.521,641139.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,857972.4억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.891,04070.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7765,8492923.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0119,348625.4억원Solactive Physical AI Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어미국채커버드콜혼합9,680원145원1.52%9668.4173,4641800.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어커버드콜OTM채권혼합8,210원85원1.05%8175.29256,6903583.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국AI소프트웨어TOP1013,105원165원1.28%13054.6618,330497.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500액티브16,360원-35원-0.21%16265.8824,5611423.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 머니마켓액티브103,415원30원0.03%103395.98129,3892.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20PLUS 은채권혼합8,960원260원2.99%8927.1961,22080.6억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20PLUS 중기종합채권(A-이상)액티브100,590원10원0.01%100538.56201342.8억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-201Q 200채권혼합50액티브11,045원410원3.86%11012.8899,607287.1억원코스피 200 단기국공채 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 삼성전자단일종목레버리지12,985원1,955원17.72%13067.4312,341,7301.6조원KRX 삼성전자 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20TIGER 12월자동연장금융채(AA-이상)액티브102,045원45원0.04%102011.601721조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX SK하이닉스단일종목레버리지10,080원2,015원24.98%10173.2837,600,4052.3조원KRX SK하이닉스 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 은액티브8,490원495원6.19%8258.2476,526424.5억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-201Q K반도체TOP2채권혼합5012,495원645원5.44%12497.55404,0152355.3억원KEDI K반도체TOP2채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20RISE 미국AI전력인프라액티브10,165원-10원-0.10%10003.2618,2871260.4억원Solactive US AI Electricity Infrastructure Index PR
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20DAISHIN 오피스리츠플러스8,805원-20원-0.23%8888.911752.8억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 삼성전자&SK하이닉스채권혼합5011,845원635원5.66%11834.151,156,8202475.6억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 미국우주테크8,435원-100원-1.17%8377.271,425,8511.2조원Akros U.S. Space Tech 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-201Q K반도체TOP2+10,615원835원8.54%10594.324,292,8873418억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20HANARO 미국AI메모리반도체TOP4+10,035원-40원-0.40%9793.59602,7761229.2억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20PLUS K제조업핵심기업액티브11,000원645원6.23%11008.7937,754588.5억원Akros K제조업 50 지수
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20RISE 차이나AI반도체TOP4Plus12,750원-240원-1.85%13041.7622,280267.7억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-202026-08-21 11:27:422026-08-20RISE 삼성전자SK하이닉스채권혼합5013,510원730원5.71%13490.629,634,8734.1조원KAP 삼성전자SK하이닉스채권혼합50 지수
56,296건 중 6,401–6,450← 이전129 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬