Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 헬스케어13,805원520원3.91%13784.022,78082.8억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE MSCI인도네시아(합성)5,285원30원0.57%5315.2214,854322.3억원MSCI Indonesia Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 밸류Plus11,325원-65원-0.57%11411.8036167.9억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 유로스탁스배당3019,655원-105원-0.53%19704.712,607314.4억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE 베트남VN30(합성)28,180원340원1.22%28090.5717,5702367.1억원VN30 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 차이나HSCEI(H)10,130원260원2.63%10022.243,346172.2억원Hang Seng China H
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코스닥150선물인버스2,335원-70원-2.91%2342.3562,192,2961062.4억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 차이나심천ChiNext(합성)15,790원-90원-0.57%15810.705,326483억원SZSE ChiNext Price Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스닥150바이오테크13,820원685원5.22%13797.34508,083638.4억원코스닥 150 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국달러선물인버스2X5,205원20원0.39%5213.6716,569437.2억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX WTI원유선물(H)23,825원40원0.17%23748.72135,687518.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국달러선물레버리지16,185원-90원-0.55%16196.20158,245273.5억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국달러선물인버스8,020원30원0.38%8031.3837,4401062.6억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE 러시아MSCI(합성)8,535원0원0.00%48.370157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX K콘텐츠10,025원180원1.83%10071.9137,389320.8억원KRX K콘텐츠
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 200선물레버리지83,395원9,245원12.47%83732.91110,2092084.8억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX S&P글로벌인프라(합성)22,700원-10원-0.04%22599.611,383241.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 미국S&P500(H)30,200원130원0.43%30145.7710,361906억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 코스닥15014,550원405원2.86%14549.43263,4673343.5억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스닥150IT23,560원285원1.22%23614.9821,169273.2억원코스닥 150 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국달러선물레버리지16,235원-115원-0.70%16234.803,38881.1억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 우선주24,430원970원4.13%24335.1515,608327.3억원코스피 우선주 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국달러선물14,380원-50원-0.35%14381.94141,157591억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국달러선물인버스2X5,245원35원0.67%5254.36370,9382408.5억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20ACE MSCI필리핀(합성)12,835원115원0.90%12698.9111412.8억원MSCI Philippines IMI Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 고배당32,580원1,225원3.91%32643.5824,7142085.1억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX IT67,540원4,685원7.45%67330.3149,9461148.1억원KRX 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 경기소비재14,340원-235원-1.61%14444.006,239129억원KRX 경기소비재
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 필수소비재9,820원145원1.50%9826.8912,992157.1억원KRX 필수소비재
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 헬스케어18,145원420원2.37%18194.2457,556725.8억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 중형주저변동5018,405원20원0.11%18379.77246억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 미국장기국채선물(H)8,050원135원1.71%8134.5284648.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 미국장기국채선물인버스(H)11,100원-25원-0.22%11054.56055.5억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 미국장기국채선물레버리지(합성 H)5,035원65원1.31%5086.583,26635.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER S&P글로벌인프라(합성)17,340원-335원-1.90%17391.85501121.3억원S&P Global Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS S&P글로벌인프라20,075원-250원-1.23%20296.642,618120.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE KQ고배당15,260원200원1.33%15336.6923583.9억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX WTI원유선물인버스(H)2,000원3원0.15%1998.81891,7911320.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 단기국공채액티브114,825원25원0.02%114772.393,1991602.9억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 200TR39,175원2,280원6.18%39349.941,791,8727.7조원코스피 200 TR
fsc-securities-product2026-08-202026-08-21 11:27:472026-08-20TIGER 리츠부동산인프라4,080원-5원-0.12%4098.892,987,6501.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 단기채권액티브119,015원65원0.05%118944.00173666.4억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 최소변동성20,870원350원1.71%20995.2925125.2억원KRX 최소변동성지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20PLUS 주도업종23,570원565원2.46%23729.57191117.8억원FnGuide 주도업종 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 3대농산물선물(H)8,580원140원1.66%8582.2176,607311.4억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 중장기국공채액티브108,000원80원0.07%107904.99113127.4억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20KODEX 가치주33,875원1,780원5.55%34072.893,015304.8억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 코스닥150선물인버스2,380원-75원-3.05%2379.5418,42822.6억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20TIGER 글로벌자원생산기업(합성 H)21,210원875원4.30%20982.701,183180.2억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:462026-08-20RISE 글로벌테크놀로지(합성 H)45,535원-225원-0.49%45489.8921341.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
20,981건 중 6,301–6,350← 이전127 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬