Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KIWOOM 미국달러선물인버스2X4,545원30원0.66%4561.403,45691.3억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스닥150 레버리지8,390원410원5.14%8401.952,014,3051858.3억원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE V&S셀렉트밸류28,300원945원3.45%28394.7520141.5억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코스피10086,650원5,570원6.87%86733.87321,6859834.7억원코스피 100
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 경기방어채권혼합10,355원70원0.68%10325.8221,748103.5억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE 일본Nikkei225(H)48,270원810원1.71%47567.742,150434.4억원Nikkei 225
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 일본니케이22535,040원535원1.55%34624.9430,5743959.5억원Nikkei 225
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200IT레버리지336,480원43,985원15.04%336346.00245,5564963억원코스피 200 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 바이오8,725원185원2.17%8750.47962,7492261.5억원FnGuide 바이오 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200 산업재12,300원-110원-0.89%12252.2729341.8억원코스피 200 산업재
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200 생활소비재12,815원255원2.03%12837.6066230.7억원코스피 200 생활소비재
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 우량가치20,700원-155원-0.74%20770.2654174.5억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 코스피70,470원3,825원5.74%70902.93606176.1억원코스피
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 화장품4,560원200원4.59%4555.156,985,6542410.4억원WISE 화장품 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 여행레저2,565원25원0.98%2566.39146,361664.8억원WISE 여행레저 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미디어컨텐츠3,120원60원1.96%3121.07198,575749.7억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER KTOP3019,030원945원5.23%19126.756,960190.3억원KTOP 30
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코스닥15014,615원385원2.71%14622.6523,549,4125.2조원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX KTOP3038,045원1,840원5.08%37907.042,268190.2억원KTOP 30
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스닥15014,900원395원2.72%14909.903,570,4541.3조원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코스닥150레버리지7,580원390원5.42%7607.7081,592,9193.7조원코스닥 150
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 인도니프티50레버리지(합성)28,510원75원0.26%28014.983,266176.7억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코리아배당성장채권혼합15,625원5원0.03%15626.1548,3511625억원배당성장채권혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 스마트베타Quality채권혼합13,460원-85원-0.63%13436.098,44940.3억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 우량회사채50121,695원55원0.05%121634.391,191219억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE V&S셀렉트밸류채권혼합15,625원220원1.43%15747.391,657343.7억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200에너지화학레버리지8,445원-30원-0.35%8388.2811,16044.3억원코스피 200 에너지/화학
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 모멘텀Plus19,995원130원0.65%20118.531,009139.9억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 고배당주채권혼합15,305원-90원-0.58%15292.46179,6805907.7억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 200선물레버리지100,980원11,175원12.44%101460.2818,067605.8억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 200선물인버스2X82원-11원-11.83%80.664,555,96543.5억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 200선물인버스2X76원-12원-13.64%76.3611,902,936,7476695.9억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 200선물레버리지202,000원22,620원12.61%202916.9885,686505억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KIWOOM 200선물인버스2X78원-10원-11.36%76.903,907,92821.3억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KIWOOM 200선물레버리지99,340원10,985원12.43%99980.8334,919288억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 헬스케어채권혼합11,960원90원0.76%11950.3628,397215.2억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 심천차이넥스트(합성)15,230원155원1.03%15438.361,52576.1억원SZSE ChiNext Price Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 퀄리티Plus9,305원170원1.86%9319.02146.5억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국다우존스3036,300원-15원-0.04%36245.4711,3041452억원Dow Jones Industrial Average
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 차이나HSCEI12,570원100원0.80%12439.9724,941270.2억원Hang Seng China H
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER S&P글로벌헬스케어(합성)27,685원580원2.14%27575.885,765315.6억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스닥150선물인버스2,350원-65원-2.69%2349.09412,87863.4억원F-코스닥150 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX MSCI선진국39,720원100원0.25%39592.5622,6045084.1억원MSCI World
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 고배당저변동5017,110원130원0.77%17042.562,028119.7억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200동일가중19,320원230원1.20%19251.8622096.6억원코스피 200 동일가중지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 200선물인버스1,319원-94원-6.65%1316.3937,32526.3억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 200동일가중18,420원200원1.10%18388.315,177128.9억원코스피 200 동일가중지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200선물인버스2X83원-12원-12.63%83.25205,902,046277.7억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 200선물인버스2X157원-22원-12.29%156.201,297,24912.3억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KIWOOM 200선물인버스1,321원-95원-6.71%1320.1968,35816.1억원코스피 200 선물지수
20,981건 중 6,251–6,300← 이전126 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬