Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 차이나A5025,695원95원0.37%25931.64382205.5억원FTSE China A50 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 중국본토대형주CSI10023,590원-90원-0.38%23706.824,609330.2억원CSI A100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 국채선물10년인버스60,360원-70원-0.12%60343.80770126.7억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 미국부동산리츠(합성 H)86,620원1,090원1.27%86280.34111103.9억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 미국MSCI리츠(합성 H)13,850원35원0.25%14042.2011,6101288억원MSCI US REIT Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 단기선진하이일드(합성 H)13,905원5원0.04%13881.235283.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 주식혼합92,650원4,005원4.52%92903.99172185.3억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 글로벌MSCI(합성 H)26,020원205원0.79%25966.398778억원MSCI ACWI Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20파워 고배당저변동성57,020원-1,055원-1.82%57187.991,863290.8억원코스피 200 고배당지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 일본TOPIX(합성 H)34,485원-155원-0.45%34610.65680172.4억원TOPIX
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 유로스탁스50(합성 H)23,740원-80원-0.34%23721.7312,060379.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 구리실물16,335원35원0.21%16329.9344,7411666.1억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 200채권혼합5095,575원2,295원2.46%96041.922,192401.4억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 미국S&P바이오(합성)50,630원3,290원6.95%50427.614,929269.3억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 단기통안채101,920원20원0.02%101909.244,6412950.5억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 선진국MSCI(합성 H)16,620원155원0.94%16567.052,840242.6억원MSCI EAFE Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 신흥국MSCI(합성 H)15,300원480원3.24%14994.088,672960.8억원MSCI EM Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 일본TOPIX레버리지(H)88,075원1,600원1.85%86417.9368440.3억원TOPIX
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 단기통안채116,815원-5원0.00%116840.161,7682643.5억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 미국S&P500산업재(합성)43,740원-440원-1.00%43701.091,073493.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국나스닥바이오37,325원2,065원5.86%37364.0537,1361060억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 차이나CSI300레버리지(합성)24,935원85원0.34%25104.256,052927.5억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE 일본TOPIX인버스(합성 H)1,469원-11원-0.74%1487.744,73444억원TOPIX
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 코스피고배당22,990원-40원-0.17%22986.188,235758.6억원코스피 고배당 50
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 배당성장34,545원135원0.39%34539.453,616715억원코스피 배당성장 50
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코리아배당성장27,615원-85원-0.31%27595.237,260911.2억원코스피 배당성장 50
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 삼성그룹밸류22,430원760원3.51%22483.2912,8282669.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 200 헬스케어19,740원450원2.33%19718.1536,903323.7억원코스피 200 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20PLUS 미국다우존스고배당주(합성 H)21,240원70원0.33%21382.386,412195.4억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 단기채권PLUS114,540원10원0.01%114530.1738,3641.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20HK S&P코리아로우볼16,065원190원1.20%16073.49186.7억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국S&P500에너지(합성)20,555원-245원-1.18%20608.5222,891504.6억원S&P Select Sector Energy Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 미국S&P500선물(H)33,300원175원0.53%33260.496,3591498.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20SOL 차이나강소기업CSI500(합성 H)6,790원-30원-0.44%6830.015,39054.3억원CSI 500 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국S&P500선물인버스(H)2,240원-10원-0.44%2244.653,31638억원S&P 500 Futures Total Return Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 인도Nifty50(합성)21,695원55원0.25%21680.168,8471713.9억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 차이나H레버리지(H)2,410원70원2.99%2346.3141,425241억원Hang Seng China H
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 원유선물인버스(H)1,267원4원0.32%1266.53114,354204.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 차이나CSI300인버스(합성)5,450원25원0.46%5460.0318184.4억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20RISE 미국S&P원유생산기업(합성 H)8,110원5원0.06%8224.9935,707162.2억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE 중국본토CSI300레버리지(합성)4,265원25원0.59%4289.622,15559.7억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 200가치저변동27,975원770원2.83%27925.881,292279.7억원코스피 200 가치저변동성
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 미국S&P500레버리지(합성 H)68,390원640원0.94%68208.534,610560.7억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 유로스탁스레버리지(합성 H)16,620원-230원-1.36%16773.4144874.7억원EURO STOXX 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 이머징마켓MSCI레버리지(합성 H)16,125원455원2.90%15746.96387170.9억원MSCI EM Index
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE 골드선물 레버리지(합성 H)51,190원3,140원6.53%51288.173,666255.9억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KIWOOM 미국달러선물레버리지15,280원-110원-0.71%15286.3649877.9억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20ACE Fn성장소비주도주5,895원95원1.64%5938.704,90941.2억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 코스피70,485원4,160원6.27%70429.891,503,1891.1조원코스피
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20KODEX 200 중소형22,225원30원0.14%22354.582,489200억원코스피 200 중소형주지수
20,981건 중 6,201–6,250← 이전125 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬