Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 국채3년105,110원-25원-0.02%105082.664,6471256억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 에너지화학13,825원-90원-0.65%13796.2017,905300억원KRX 에너지화학
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 철강12,070원220원1.86%12037.7940,281278.8억원KRX 철강
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 농산물선물Enhanced(H)5,625원75원1.35%5640.7026,532129.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 미국달러선물16,305원-50원-0.31%16312.074,205236.4억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 삼성그룹36,400원1,635원4.70%36551.8512,2081463.2억원MKF SAMs FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER LG그룹플러스12,325원-50원-0.40%12319.8184,958820.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 현대차그룹플러스51,880원-210원-0.40%51923.59116,4476775.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 콩선물(H)12,250원135원1.11%12252.141,01561.2억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 건설7,555원120원1.61%7544.40365,7931294.9억원코스피 200 건설
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 중공업12,880원-70원-0.54%12929.2955,8152532.2억원코스피 200 중공업
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 철강소재10,795원245원2.32%10757.9840,17490.6억원코스피 200 철강/소재
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 IT137,500원9,110원7.10%137773.51680,4642.7조원코스피 200 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 경기방어12,840원75원0.59%12853.162,309421.1억원코스피 200 경기방어소비재
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 금은선물(H)18,795원705원3.90%18730.1022,701422.8억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 우량업종대표주24,125원-100원-0.41%24271.8113120.6억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 구리선물(H)9,930원30원0.30%9943.7236,367327.6억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 에너지화학17,660원-75원-0.42%17614.5836,793247.2억원코스피 200 에너지/화학
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 금융16,205원-185원-1.13%16170.6524,548301.4억원코스피 200 금융
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 경기소비재25,895원-195원-0.75%26005.621,76467.3억원코스피 200 경기소비재
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 미국달러선물인버스8,315원25원0.30%8326.8698472.3억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 수출주25,410원-205원-0.80%25568.49653101.6억원MKF 수출주 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 보험20,530원80원0.39%20495.6194,995533.7억원KRX 보험
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 운송6,300원-50원-0.79%6279.6119,238107.1억원KRX 운송
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20파워 코스피10084,820원4,765원5.95%85369.891,918474.9억원코스피 100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 미국S&P500선물(H)77,855원365원0.47%77718.171,924914.7억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 헬스케어40,215원1,170원3.00%40071.5536,7891624.6억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 은선물(H)10,925원685원6.69%10708.57977,0348062.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 인버스1,292원-91원-6.58%1294.39344,48428.4억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 모멘텀79,490원100원0.13%79973.721,430381.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 200109,060원6,375원6.21%109465.821,383,8204.6조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 국고채10년104,540원160원0.15%104509.5510,1804233.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 중국소비테마7,680원260원3.50%7661.31140,277578.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 국채선물10년64,890원105원0.16%64910.311,240206.3억원10년국채선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TREX 펀더멘탈 200116,920원2,225원1.94%116566.553292.3억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20파워 200109,140원6,310원6.14%109652.964,7511527.9억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 단기채권113,220원15원0.01%113199.7911,3958026.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 코스피10083,720원5,200원6.62%83797.957,709351.6억원코스피 100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX MSCI Korea51,535원3,020원6.22%51847.613,292309.2억원MSCI Korea Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 단기통안채112,470원35원0.03%112439.2817,2671.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 소프트웨어8,645원345원4.16%8632.2788,081810.9억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 증권12,655원565원4.67%12647.60458,0672341.1억원FnGuide 증권 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20마이티 코스피10086,230원5,625원6.98%86179.151,300241.4억원코스피 100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 고배당주24,665원-265원-1.06%24677.32782,7312.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200커버드콜OTM23,345원1,040원4.66%23438.713,384116.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 중국본토CSI30034,575원-145원-0.42%34719.216731078.7억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 로우볼20,855원10원0.05%20747.881,52591.7억원FnGuide Low Vol 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 차이나CSI30012,470원-5원-0.04%12552.5370,4151321.8억원CSI 300 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 레버리지44,670원4,925원12.39%44859.2546,375491.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 국고채10년레버리지92,245원740원0.81%92140.2537267.5억원KIS 10년 국고채 지수 (총수익)
20,981건 중 6,151–6,200← 이전124 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬