Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 반도체127,070원8,950원7.58%127145.671,692,8545.5조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 현대차그룹TOP3채권혼합509,605원45원0.47%9610.8937,436153.6억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20IBK 초단기채권액티브100,325원25원0.02%100312.552971072.4억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KoAct 고배당액티브10,240원-105원-1.01%10219.8860,163112.6억원코스피 200 고배당지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20RISE 코스닥커버드콜액티브10,900원260원2.44%10909.13265,992207.1억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 반도체134,700원9,010원7.17%134726.02194,0951.3조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 차이나H21,850원145원0.67%21537.729,161338.6억원Hang Seng China H
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM KRX10017,105원1,000원6.21%17165.1413,798667억원KRX 100
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 일본TOPIX10030,350원200원0.66%29979.732,099515.9억원TOPIX100
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 200108,435원6,440원6.31%108907.0617,040,76510.3조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 삼성그룹26,250원1,080원4.29%26260.91672,4983.3조원삼성그룹
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 증권18,645원855원4.81%18624.60692,0247262.2억원KRX 증권
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20마이티 AI데이터센터밸류체인12,850원290원2.31%12799.6925,630134.9억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 미국테크NYSE100액티브9,450원65원0.69%9338.83113,674274.9억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 미국CPU반도체TOP4+9,295원-20원-0.21%9252.0726,61192.9억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-201Q 엔비디아알파벳미국채혼합509,910원15원0.15%9818.3887,265188.2억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 미국CPU반도체TOP1010,195원90원0.89%10091.15109,561713.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20PLUS SK하이닉스샌디스크채권혼합5010,870원395원3.77%10852.94194,645543.5억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20FOCUS 금융반도체지주채권혼합50액티브10,065원215원2.18%10043.913,53080.5억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20WON 피지컬AI TOP2플러스액티브12,540원200원1.62%12574.8312,525100.3억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20RISE 미국우주위성통신9,480원-80원-0.84%9491.1922,72794.8억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20ACE 반도체Plus전략산업10,375원500원5.06%10366.56840,2572801.2억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 200108,190원6,430원6.32%108657.7733,024,56025.4조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 200108,235원6,475원6.36%108616.8994,7937576.4억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 기계장비13,410원15원0.11%13437.8413,228142.1억원KRX 기계장비
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 블루칩14,770원5원0.03%14865.93414147.7억원MKF 블루칩
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 코리아고배당17,355원-110원-0.63%17285.999,625355.7억원MKF 웰스 고배당20
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 라틴356,135원35원0.57%6134.852,97385.8억원BNY Latin America 35 ADR
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 200108,400원6,315원6.19%108889.43556,2581.8조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 5대그룹주16,960원610원3.73%16948.953,068339.2억원MKF 5대그룹주
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 삼성그룹섹터가중39,660원1,625원4.27%39617.8812,220872.5억원MKF SAMs SW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TREX 200107,865원6,335원6.24%108258.0025215.7억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 국고채3년106,650원-35원-0.03%106604.7910,1541004.6억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 국고채3년61,825원10원0.02%61789.8623,2135117.8억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 국고채3년100,755원35원0.03%100709.63184151.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 통안채1년104,120원25원0.02%104069.933333.1억원MK 통안채지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 인버스1,133원-77원-6.36%1131.555,762,892488.3억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 레버리지109,555원11,910원12.20%110151.52304,3442629.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 원유선물Enhanced(H)6,970원-5원-0.07%6976.5515,694146.3억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 단기자금102,965원25원0.02%102934.54162720.7억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 삼성그룹동일가중40,190원1,095원2.80%40437.361,709160.7억원MKF SAMs EW 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 골드선물(H)25,260원860원3.52%25217.29115,7143586.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 미국나스닥100182,185원440원0.24%181363.233,857,82011.4조원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 차이나항셍3020,285원250원1.25%20062.85492101.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 건설6,575원-25원-0.38%6557.411,173,5501873.8억원KRX 건설
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 코스피5081,890원5,590원7.33%81728.3863,5981891.6억원코스피 50
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 레버리지108,710원11,970원12.37%109441.8220,226,6815.8조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 중기우량회사채104,320원55원0.05%104245.1336,6762772.8억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 국고채3년108,040원65원0.06%107978.933,793529.3억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 인버스1,021원-68원-6.24%1018.041,493,371,6217579.9억원코스피 200 선물지수
20,981건 중 6,101–6,150← 이전123 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬