Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIME 차이나AI테크액티브20,140원-50원-0.25%20136.9686,7023564.7억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.03121,6564206.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 머니마켓액티브103,415원30원0.03%103395.98129,3892.9조원KIS-미래에셋 MMF지수
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국S&P500액티브16,360원-35원-0.21%16265.8824,5611423.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국AI소프트웨어TOP1013,105원165원1.28%13054.6618,330497.9억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어커버드콜OTM채권혼합8,210원85원1.05%8175.29256,6903583.6억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20SOL 팔란티어미국채커버드콜혼합9,680원145원1.52%9668.4173,4641800.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20HANARO 글로벌피지컬AI액티브24,055원510원2.17%23854.0119,348625.4억원Solactive Physical AI Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 미국휴머노이드로봇15,305원60원0.39%15224.7765,8492923.2억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20RISE 미국천연가스밸류체인12,780원-230원-1.77%12764.891,04070.2억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌휴머노이드로봇액티브19,845원10원0.05%19828.6220,857972.4억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국금융테크액티브12,110원-15원-0.12%12099.521,641139.2억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국S&P50013,045원25원0.19%13016.60104,1433430.8억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500버퍼3월액티브11,735원-70원-0.59%11833.8678217억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 국제금커버드콜액티브13,650원410원3.10%13680.3033,817709.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.13224817.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.951,242,1456080억원나스닥 종합주가지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,985원145원1.85%7951.9137,654271.4억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국은행TOP1012,990원-350원-2.62%13047.3018,003142.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20아이엠에셋 200108,835원6,270원6.11%109150.04221979.5억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20마이티 바이오시밀러&CDMO액티브9,625원145원1.53%9701.973,525107.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 바이오TOP10액티브9,800원460원4.93%9750.52367,033583.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20HK 26-12 회사채(AA-이상)액티브101,800원55원0.05%101760.4711231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1178,064782.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 화장품TOP3플러스18,265원825원4.73%18204.501,286,565894.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국배당다우존스타겟데일리커버드콜10,260원115원1.13%10256.12295,9573057.4억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌원자력밸류체인14,010원345원2.52%13981.505,712420.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 27-12 회사채(AA-이상)액티브10,175원-5원-0.05%10178.3250,1455542.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20IBK K-AI반도체코어테크50,180원2,450원5.13%50594.5829,0311731.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 전고체배터리&실리콘음극재14,110원170원1.22%14115.67496,1141403.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER TDF2045 적격12,125원5원0.04%12105.85279,7757796.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 인도Nifty미드캡10010,630원100원0.95%10551.77268122.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 엔비디아미국채커버드콜밸런스(합성)9,210원70원0.77%9192.1953,232630.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 미국양자컴퓨팅TOP1016,520원15원0.09%16438.489,986338.6억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국양자컴퓨팅18,440원120원0.66%18349.192,252193.6억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3811,732479.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.86380,9275596.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 자동차29,335원-255원-0.86%29297.99143,8654150.9억원KRX 자동차
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국S&P500엔화노출(합성 H)11,410원30원0.26%11405.781,89474.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500데일리커버드콜OTM9,660원15원0.16%9618.43183,4531932억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국배당TOP309,390원40원0.43%9405.372,703140.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20에셋플러스 인도일등기업포커스20액티브9,955원30원0.30%9903.90167115.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20ACE 미국중심중소형제조업12,885원-130원-1.00%12901.31567122.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:452026-08-20TIGER 인도니프티50레버리지(합성)28,510원75원0.26%28014.983,266176.7억원Nifty 50 Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티12,750원5원0.04%12741.2216,635541.8억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20TIGER 차이나테크TOP1013,280원-35원-0.26%13248.78127,4232011.9억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20PLUS 차이나AI테크TOP1010,380원190원1.86%10256.1694967.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20KODEX 차이나휴머노이드로봇8,475원-275원-3.14%8701.721,463,2621461.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티채권혼합5011,230원10원0.09%11195.0922,559258.2억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-08-202026-08-21 11:27:412026-08-20ACE 미국배당퀄리티+커버드콜액티브11,400원-10원-0.09%11413.6037,565786.6억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
56,296건 중 6,001–6,050← 이전121 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬