Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 우주항공29,360원-1,380원-4.49%29258.1996,3782730.4억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11SOL 글로벌AI반도체탑픽액티브54,900원-30원-0.05%54634.9722,7912459.5억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국필라델피아반도체레버리지(합성)91,960원-6,535원-6.63%90727.26103,4326280.8억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON 대한민국국고채액티브50,980원-310원-0.60%50892.0226306.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국S&P500배당귀족13,990원-25원-0.18%13962.0063,7191909.6억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 미국S&P50020,270원-35원-0.17%20255.441,661425.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11KODEX TDF2040액티브 적격16,155원-55원-0.34%16110.8736,8811882억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11DAISHIN343 K20099,805원970원0.98%99841.012,083698.6억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KIWOOM TDF2040액티브 적격17,770원-45원-0.25%17736.8370588.8억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 아시아달러채권ESG플러스액티브60,720원-230원-0.38%60722.84821383.7억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 우량회사채액티브115,480원-60원-0.05%115480.8130,3815369.8억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11MIDAS 중소형액티브33,710원90원0.27%33694.671175.8억원코스피 중형주
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 글로벌멀티에셋TIF액티브12,380원50원0.41%12331.059,262266.1억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11WON 미국우주항공방산27,900원115원0.41%27847.663,519613.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11에셋플러스 코리아대장장이액티브28,895원120원0.42%29088.24567433.4억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 글로벌원자력36,640원-355원-0.96%36266.577,6252304.6억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE TDF2050액티브 적격17,760원-30원-0.17%17575.56118,7433250억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 친환경조선해운액티브29,275원-585원-1.96%29155.156,233541.5억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국배당다우존스14,035원75원0.54%14048.50316,5301조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL 미국TOP5채권혼합5016,255원55원0.34%16166.7494,6231251.6억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 미국S&P500(H)17,960원-20원-0.11%17952.7799,5374588.7억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11ACE 엔비디아채권혼합26,630원-235원-0.87%26558.4831,5152370억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국나스닥100(H)22,330원-110원-0.49%22301.79264,1645694.1억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 한중전기차(합성)11,180원-5원-0.04%11296.854695억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11PLUS KOFR금리109,675원10원0.01%109690.09405146.9억원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 미국S&P500필수소비재12,685원-60원-0.47%12694.164,884164.9억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 한중반도체(합성)48,360원525원1.10%48070.562,157290.1억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-111Q 200액티브31,685원285원0.91%31712.8656,3283992.3억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11KODEX 인도Nifty5012,195원-85원-0.69%12306.86151,9533609.7억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO KOFR금리액티브(합성)111,220원0원0.00%111229.3153122.3억원KOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 인도니프티5012,030원-30원-0.25%12096.4958,8923013.5억원Nifty 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO CAPEX설비투자iSelect42,425원-625원-1.45%42346.752,823912.1억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11SOL AI반도체소부장22,665원400원1.80%22653.572,818,3499587.2억원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11RISE 미국달러SOFR금리액티브(합성)12,375원-15원-0.12%12391.46279566.7억원KAP SOFR 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11ACE 미국달러SOFR금리(합성)12,410원-15원-0.12%12419.4946,4063422.6억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 53-09 국고채액티브8,985원-135원-1.48%9013.945,089118.6억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11WON 국공채머니마켓액티브54,945원-10원-0.02%54946.8941779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국투자등급회사채액티브(H)46,310원-290원-0.62%46323.233,5552278.4억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11TIGER 미국배당다우존스타겟커버드콜2호11,210원75원0.67%11241.29175,9617079.1억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KODEX 테슬라밸류체인FactSet22,405원-145원-0.64%22211.991,855347.2억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11RISE 글로벌주식분산액티브18,365원-85원-0.46%18401.5013,421330.5억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:582026-08-11KIWOOM 미국성장기업30액티브20,855원-335원-1.58%20908.609,158281.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 미국S&P50023,790원-55원-0.23%23776.66114,6161.5조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국S&P50024,740원-60원-0.24%24726.3710,923,51810.1조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국필라델피아반도체나스닥44,575원-1,535원-3.33%44244.381,241,6595.9조원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn친환경에너지10,150원-100원-0.98%10116.314,75986.2억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11ACE ESG액티브21,975원120원0.55%21916.36238505.4억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 유로스탁스50(H)17,810원25원0.14%17756.0838,724169.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국테크TOP10 INDXX31,970원-270원-0.84%31917.12334,9563.9조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn전기&수소차17,265원-385원-2.18%17208.832,038345.3억원FnGuide 전기&수소차 지수 (시장가격)
56,296건 중 551–600← 이전12 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬