Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20PLUS 200커버드콜액티브7,520원485원6.89%7504.38196,656601.6억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20MIDAS 바이오헬스케어액티브11,700원455원4.05%11677.508,90499.4억원KRX 헬스케어
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20HANARO 미국AI광통신TOP109,195원70원0.77%8970.8774,82182.7억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 미국우주테크TOP2채권혼합508,890원-25원-0.28%8877.7952,32688.9억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20RISE 미국우주&로봇TOP2미국채혼합509,005원125원1.41%9013.6996,171274.6억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KoAct 광통신&위성네트워크액티브11,000원100원0.92%11033.1818,81088억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20HANARO 미국S&P500액티브10,670원70원0.66%10505.533,54985.3억원S&P 500
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20DS 코스닥액티브9,825원0원0.00%9853.04120,255422.4억원코스닥
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20ACE K바이오코스닥액티브11,315원445원4.09%11396.60443,432124.4억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 반도체127,070원8,950원7.58%127145.671,692,8545.5조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM 현대차그룹TOP3채권혼합509,605원45원0.47%9610.8937,436153.6억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20IBK 초단기채권액티브100,325원25원0.02%100312.552971072.4억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KoAct 고배당액티브10,240원-105원-1.01%10219.8860,163112.6억원코스피 200 고배당지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20RISE 코스닥커버드콜액티브10,900원260원2.44%10909.13265,992207.1억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 반도체134,700원9,010원7.17%134726.02194,0951.3조원KRX 반도체
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 차이나H21,850원145원0.67%21537.729,161338.6억원Hang Seng China H
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KIWOOM KRX10017,105원1,000원6.21%17165.1413,798667억원KRX 100
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 일본TOPIX10030,350원200원0.66%29979.732,099515.9억원TOPIX100
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 200108,435원6,440원6.31%108907.0617,040,76510.3조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 삼성그룹26,250원1,080원4.29%26260.91672,4983.3조원삼성그룹
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 증권18,645원855원4.81%18624.60692,0247262.2억원KRX 증권
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20마이티 AI데이터센터밸류체인12,850원290원2.31%12799.6925,630134.9억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20TIGER 미국테크NYSE100액티브9,450원65원0.69%9338.83113,674274.9억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 레버리지109,555원11,910원12.20%110151.52304,3442629.3억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 원유선물Enhanced(H)6,970원-5원-0.07%6976.5515,694146.3억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 단기자금102,965원25원0.02%102934.54162720.7억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20ACE 삼성그룹동일가중40,190원1,095원2.80%40437.361,709160.7억원MKF SAMs EW 지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 골드선물(H)25,260원860원3.52%25217.29115,7143586.9억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 미국나스닥100182,185원440원0.24%181363.233,857,82011.4조원NASDAQ 100
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 차이나항셍3020,285원250원1.25%20062.85492101.4억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 건설6,575원-25원-0.38%6557.411,173,5501873.8억원KRX 건설
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20PLUS 코스피5081,890원5,590원7.33%81728.3863,5981891.6억원코스피 50
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 레버리지108,710원11,970원12.37%109441.8220,226,6815.8조원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20RISE 중기우량회사채104,320원55원0.05%104245.1336,6762772.8억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 국고채3년108,040원65원0.06%107978.933,793529.3억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 인버스1,021원-68원-6.24%1018.041,493,371,6217579.9억원코스피 200 선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 국채3년105,110원-25원-0.02%105082.664,6471256억원KTB INDEX(시장가격)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 에너지화학13,825원-90원-0.65%13796.2017,905300억원KRX 에너지화학
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 철강12,070원220원1.86%12037.7940,281278.8억원KRX 철강
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 농산물선물Enhanced(H)5,625원75원1.35%5640.7026,532129.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KIWOOM 미국달러선물16,305원-50원-0.31%16312.074,205236.4억원미국달러선물지수
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 삼성그룹36,400원1,635원4.70%36551.8512,2081463.2억원MKF SAMs FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER LG그룹플러스12,325원-50원-0.40%12319.8184,958820.8억원MKF LG그룹+ FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 현대차그룹플러스51,880원-210원-0.40%51923.59116,4476775.5억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20KODEX 콩선물(H)12,250원135원1.11%12252.141,01561.2억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 건설7,555원120원1.61%7544.40365,7931294.9억원코스피 200 건설
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 중공업12,880원-70원-0.54%12929.2955,8152532.2억원코스피 200 중공업
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 철강소재10,795원245원2.32%10757.9840,17490.6억원코스피 200 철강/소재
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 200 IT137,500원9,110원7.10%137773.51680,4642.7조원코스피 200 정보기술
fsc-securities-product2026-08-202026-08-21 11:27:442026-08-20TIGER 경기방어12,840원75원0.59%12853.162,309421.1억원코스피 200 경기방어소비재
56,296건 중 5,901–5,950← 이전119 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬