Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년51,300원215원0.42%51300.4410551.3억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년인버스60,615원-210원-0.35%60610.6916340.6억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19SOL 200TR38,195원-2,525원-6.20%38168.02121,1279395.9억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 국채선물3년56,490원35원0.06%56534.2642,583612.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 한국대만IT프리미어78,310원-3,310원-4.06%79171.101,330861.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 게임산업5,450원-90원-1.62%5425.6274,340223.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 중장기국채50,050원155원0.31%50057.653,0751931.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물(H)7,210원50원0.70%7210.0426,2571341억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물인버스(H)12,420원-105원-0.84%12485.5617574.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 코스닥15014,255원55원0.39%14255.3228,660208.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200선물레버리지109,350원-15,670원-12.53%109523.575,693492억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국나스닥100선물(H)32,365원-430원-1.31%32475.553,6731116.5억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 코스피67,460원-3,525원-4.97%67223.813,965404.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 미국채10년선물12,470원-75원-0.60%12453.1461,0672207.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-202026-08-21 11:27:512026-08-20UNICORN 포스트IPO액티브5,490원115원2.14%5533.5547,06330.1억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 은행15,305원-530원-3.35%15263.511,000,2662663억원KRX 은행
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 엔비디아미국채커버드콜밸런스(합성)9,210원70원0.77%9192.1953,232630.8억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 인도Nifty미드캡10010,630원100원0.95%10551.77268122.2억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 한화그룹주29,375원415원1.43%29308.09278,2561145.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20HK 26-12 회사채(AA-이상)액티브101,800원55원0.05%101760.4711231.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 바이오TOP10액티브9,800원460원4.93%9750.52367,033583.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20마이티 바이오시밀러&CDMO액티브9,625원145원1.53%9701.973,525107.8억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20아이엠에셋 200108,835원6,270원6.11%109150.04221979.5억원코스피 200
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20ACE 미국중심중소형제조업12,885원-130원-1.00%12901.31567122.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20에셋플러스 인도일등기업포커스20액티브9,955원30원0.30%9903.90167115.4억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 미국배당TOP309,390원40원0.43%9405.372,703140.8억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 미국S&P500데일리커버드콜OTM9,660원15원0.16%9618.43183,4531932억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국S&P500엔화노출(합성 H)11,410원30원0.26%11405.781,89474.1억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:432026-08-20KODEX 자동차29,335원-255원-0.86%29297.99143,8654150.9억원KRX 자동차
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 전고체배터리&실리콘음극재14,110원170원1.22%14115.67496,1141403.9억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20IBK K-AI반도체코어테크50,180원2,450원5.13%50594.5829,0311731.2억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KODEX 27-12 회사채(AA-이상)액티브10,175원-5원-0.05%10178.3250,1455542.3억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 글로벌원자력밸류체인14,010원345원2.52%13981.505,712420.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국배당다우존스타겟데일리커버드콜10,260원115원1.13%10256.12295,9573057.4억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 화장품TOP3플러스18,265원825원4.73%18204.501,286,565894.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국은행TOP1012,990원-350원-2.62%13047.3018,003142.8억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 테슬라미국채타겟커버드콜혼합(합성)7,985원145원1.85%7951.9137,654271.4억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 미국나스닥성장기업액티브18,565원-75원-0.40%18315.951,242,1456080억원나스닥 종합주가지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-201Q 종합채권(AA-이상)액티브93,645원95원0.10%93649.13224817.5억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 국제금커버드콜액티브13,650원410원3.10%13680.3033,817709.8억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 미국양자컴퓨팅TOP1025,265원45원0.18%24954.03121,6564206.6억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER TDF2045 적격12,125원5원0.04%12105.85279,7757796.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 엔비디아미국30년국채혼합액티브(H)10,605원100원0.95%10590.9483553억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KIWOOM 팔란티어미국30년국채혼합액티브(H)10,570원170원1.63%10620.855,491126.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIGER 미국소비트렌드액티브7,330원180원2.52%7264.4123,98949.8억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20TIME 미국나스닥100채권혼합50액티브13,325원65원0.49%13236.86380,9275596.5억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20KoAct 글로벌양자컴퓨팅액티브22,310원90원0.41%22168.3811,732479.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20SOL 중단기회사채(A-이상)액티브51,455원15원0.03%51427.4912,3044162.7억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20PLUS 고배당주위클리고정커버드콜10,505원-40원-0.38%10449.1178,064782.6억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-202026-08-21 11:27:402026-08-20RISE 미국양자컴퓨팅18,440원120원0.66%18349.192,252193.6억원Solactive US Quantum Computing Technology Index PR
20,981건 중 5,801–5,850← 이전117 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬