Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI필리핀(합성)12,720원-240원-1.85%12933.3720450.8억원MSCI Philippines IMI Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당저변동5016,980원-135원-0.79%17061.311,642118.8억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 고배당주채권혼합15,395원-75원-0.48%15388.63150,5755942.4억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200동일가중19,090원-315원-1.62%19190.423,66395.4억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물레버리지89,805원-12,835원-12.50%89897.8613,620538.8억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스1,413원83원6.24%1407.5321,48328.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 200선물인버스2X93원11원13.41%92.733,684,64449.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200동일가중18,220원-390원-2.10%18331.7511,536127.5억원코스피 200 동일가중지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 200선물인버스2X88원9원11.39%87.769,237,025,4417516.3억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 200선물인버스2X95원9원10.47%95.54193,140,902302.1억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물레버리지179,380원-25,710원-12.54%179728.1156,283448.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 200선물인버스2X179원16원9.82%179.641,375,65613.6억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스2X88원9원11.39%88.495,642,88223.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물인버스1,416원86원6.47%1411.6937,16817.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어13,285원-115원-0.86%13355.5269379.7억원FnGuide 헬스케어 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE MSCI인도네시아(합성)5,255원-90원-1.68%5328.8144,144320.5억원MSCI Indonesia Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 차이나심천ChiNext(합성)15,880원-1,170원-6.86%16908.8921,951485.7억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 미국달러선물레버리지16,350원-330원-1.98%16344.732,73981.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 우선주23,460원-1,060원-4.32%23569.5617,513314.3억원코스피 우선주 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX WTI원유선물(H)23,785원-80원-0.34%23668.73108,149523.2억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물레버리지16,275원-350원-2.11%16298.6669,665271.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물인버스7,990원85원1.08%8003.9557,6851065.8억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE 러시아MSCI(합성)8,535원0원0.00%48.360157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX K콘텐츠9,845원-210원-2.09%9829.1897,901315억원KRX K콘텐츠
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 경기소비재14,575원-385원-2.57%14520.871,653131.1억원KRX 경기소비재
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 헬스케어17,725원50원0.28%17695.6529,603709억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 미국장기국채선물(H)7,915원-35원-0.44%8035.8781547.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 미국장기국채선물레버리지(합성 H)4,970원50원1.02%4974.262834.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 고배당31,355원-1,780원-5.37%31253.1135,7142006.7억원FnGuide 고배당포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX IT62,855원-4,305원-6.41%63195.5967,1091068.5억원KRX 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 필수소비재9,675원-60원-0.62%9641.2319,767154.8억원KRX 필수소비재
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 중형주저변동5018,385원-550원-2.90%18379.18045.9억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 미국장기국채선물인버스(H)11,125원-85원-0.76%11194.03155.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 200선물레버리지74,150원-10,450원-12.35%74203.3777,1971853.7억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER S&P글로벌인프라(합성)17,675원45원0.26%17453.481,394123.7억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX S&P글로벌인프라(합성)22,710원-60원-0.26%22679.812,252241.4억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS S&P글로벌인프라20,325원-380원-1.84%20353.01496121.9억원S&P Global Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 미국S&P500(H)30,070원-135원-0.45%30089.9512,104902.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE KQ고배당15,060원-335원-2.18%15183.658982.8억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 코스닥15014,145원25원0.18%14161.94292,9663250.5억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX WTI원유선물인버스(H)1,997원-8원-0.40%2005.331,535,7721315억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 3대농산물선물(H)8,440원0원0.00%8418.3343,794306.3억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 단기국공채액티브114,800원10원0.01%114780.261,9531602.6억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 중장기국공채액티브107,920원220원0.20%107955.9523127.3억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 단기채권액티브57,035원0원0.00%57029.4419,6807228.6억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19ACE 중장기국공채액티브105,880원0원0.00%106087.8756728.4억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 종합채권(AA-이상)액티브109,530원245원0.22%109505.8211,7583.3조원KAP 한국종합채권지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 단기변동금리부채권액티브114,575원15원0.01%114564.914,4902803.6억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 모멘텀주40,105원-2,690원-6.29%39948.641,977360.9억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 가치주32,095원-1,975원-5.80%32088.951,806288.8억원MSCI Korea IMI Enhanced Value Capped
20,981건 중 5,701–5,750← 이전115 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬