Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 인도빌리언컨슈머10,245원-140원-1.35%10241.0349,031604.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19HANARO K-뷰티18,205원-185원-1.01%18283.6846,572245.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국30년국채엔화노출액티브(H)7,450원5원0.07%7432.97119,966596억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19PLUS 머니마켓액티브53,460원10원0.02%53451.85153,4695341.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19에셋플러스 글로벌일등기업포커스10액티브19,175원-565원-2.86%19254.25188172.5억원MSCI World
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 인도타타그룹7,625원-100원-1.29%7643.361,827228.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-191Q 머니마켓액티브53,700원15원0.03%53691.4044,9129852.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국빅테크7+데일리타겟커버드콜(합성)10,360원-110원-1.05%10362.74461,6661699억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국500데일리타겟커버드콜(합성)10,055원-135원-1.32%10066.05187,6081608.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국반도체데일리타겟커버드콜(합성)14,875원-720원-4.62%14967.88240,0371904억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIME 글로벌우주테크&방산액티브21,135원-410원-1.90%21282.6897,3112726.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE KOFR금리액티브(합성)106,255원25원0.02%106248.806,3301조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 미국AI반도체칩메이커24,825원-1,235원-4.74%25142.4357,949893.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 27-04회사채(A+이상)액티브53,755원10원0.02%53760.435,7424049.9억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 글로벌온디바이스AI18,885원-850원-4.31%19088.4111,698519.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19WON 한국부동산TOP3플러스9,260원-230원-2.42%9304.2717378.7억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX CD1년금리플러스액티브(합성)1,023,195원85원0.01%1023112.6014,7932.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 미국30년국채타겟커버드콜(합성 H)7,355원65원0.89%7382.63595,1477616.1억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19PLUS 글로벌AI인프라20,950원-775원-3.57%21005.3521431.4억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19PLUS 고배당주위클리커버드콜6,425원-25원-0.39%6441.63511,6782923.3억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국배당다우존스13,160원-40원-0.30%13129.43500,7295922억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19WON 미국빌리어네어14,880원-250원-1.65%14982.025,364267.8억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM 글로벌전력GRID인프라15,595원-615원-3.79%15552.793,382132.5억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 미국AI빅테크1015,820원-245원-1.53%15848.0170,3042096.1억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KoAct 미국치매&뇌질환치료제액티브15,305원25원0.16%15365.973,56053.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL K방산30,470원-360원-1.17%30605.1170,240837.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 미국배당미국채혼합5011,275원-50원-0.44%11254.42248,7324780.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국AI밸류체인데일리고정커버드콜14,080원-555원-3.79%14200.07731,9997568억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국배당100데일리고정커버드콜9,265원-15원-0.16%9232.76300,7241704.7억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 글로벌AI전력인프라액티브25,460원-2,050원-7.45%25921.85208,0146393억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국테크TOP3플러스17,820원-305원-1.68%17897.853,698320.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19PLUS 국공채머니마켓액티브52,445원-5원-0.01%52443.006251138억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19파워 K-주주가치액티브17,290원-425원-2.40%17407.4657146.9억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-191Q CD금리액티브(합성)104,735원10원0.01%104736.863,2621553.2억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19RISE 미국테크100데일리고정커버드콜10,720원-180원-1.65%10743.76698,2775392.1억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19RISE 미국반도체인버스(합성 H)5,435원315원6.15%5315.813,46625.8억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19UNICORN SK하이닉스밸류체인액티브44,290원-2,445원-5.23%44240.58113,4411572.2억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19KODEX 반도체레버리지67,500원-8,710원-11.43%67770.244,394,9239112.5억원KRX 반도체
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19ACE 글로벌AI맞춤형반도체18,985원-1,335원-6.57%19348.077,034284.7억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19SOL 조선기자재8,460원-175원-2.03%8500.11187,166554.1억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIGER 미국AI데이터센터TOP4Plus10,725원-950원-8.14%10947.24221,270965.2억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19RISE 삼성전자SK하이닉스채권혼합5012,780원-545원-4.09%12784.566,438,6843.9조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19RISE 차이나AI반도체TOP4Plus12,990원-1,325원-9.26%14202.6635,515272.7억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19PLUS 코스닥150액티브7,445원-110원-1.46%7495.5591,615282.9억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19PLUS 글로벌저작권핵심기업액티브9,820원-20원-0.20%9839.592,00578.5억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19SOL AI반도체TOP2플러스16,580원-1,065원-6.04%16591.5122,023,9935.3조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19SOL 200타겟위클리커버드콜11,200원-735원-6.16%11189.991,493,8996294.4억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19KODEX 미국우주항공8,640원-400원-4.42%8791.67593,9243922.5억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-19TIGER 기술이전바이오액티브6,530원-20원-0.31%6533.701,481,6951355.6억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-192026-08-20 11:27:442026-08-191Q 은액티브8,290원-390원-4.49%8377.93124,322555.4억원Bloomberg Blended Silver Spot USD index
56,296건 중 5,651–5,700← 이전114 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬