Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피66,325원-4,110원-5.84%66503.031,933,7051조원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 200 중소형22,195원-640원-2.80%22351.634,023199.7억원코스피 200 중소형주지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 헬스케어19,290원-105원-0.54%19286.5212,147327.9억원코스피 200 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 산업재12,410원60원0.49%12359.1411,95842.1억원코스피 200 산업재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200 생활소비재12,560원-340원-2.64%12616.421,33030.1억원코스피 200 생활소비재
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 우량가치20,855원-220원-1.04%20774.923,14375억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 코스피66,645원-4,000원-5.66%66983.77607166.6억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 여행레저2,540원-35원-1.36%2565.64277,740657.6억원WISE 여행레저 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 화장품4,360원0원0.00%4376.115,865,0522306억원WISE 화장품 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 미디어컨텐츠3,060원-25원-0.81%3072.99305,716732.5억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER KTOP3018,085원-1,120원-5.83%18205.0818,864189.8억원KTOP 30
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코리아배당성장채권혼합15,620원-50원-0.32%15642.6741,7751624.4억원배당성장채권혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 스마트베타Quality채권혼합13,545원-75원-0.55%13456.144,90140.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE 일본Nikkei225(H)47,460원-1,670원-3.40%49105.553,646427.1억원Nikkei 225
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19PLUS 우량회사채50121,640원50원0.04%121654.83718218.9억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 일본니케이22534,505원-1,400원-3.90%35710.2532,6973836.9억원Nikkei 225
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE V&S셀렉트밸류채권혼합15,405원-260원-1.66%15533.953,708338.9억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200IT레버리지292,495원-45,510원-13.46%293037.23227,9194314.3억원코스피 200 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 200에너지화학레버리지8,475원-395원-4.45%8463.7111,63144.4억원코스피 200 에너지/화학
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 바이오8,540원-35원-0.41%8523.11530,9992240.8억원FnGuide 바이오 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 모멘텀Plus19,865원-450원-2.22%19938.71573139억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 밸류Plus11,390원-200원-1.73%11337.9515268.3억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 코스닥150선물인버스2,415원-10원-0.41%2422.95890,87368.8억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX MSCI선진국39,620원-600원-1.49%39681.8017,5245071.3억원MSCI World
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥15014,230원40원0.28%14232.9533,206,9295.2조원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX KTOP3036,205원-1,700원-4.48%36074.871,855181억원KTOP 30
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KIWOOM 미국달러선물인버스2X4,515원85원1.92%4531.0512,28990.7억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 코스닥15014,505원-10원-0.07%14511.834,462,3421.3조원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 코스닥150 레버리지7,980원35원0.44%7942.642,612,7361783.5억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥150레버리지7,190원35원0.49%7191.82113,279,8223.7조원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE V&S셀렉트밸류27,355원-1,145원-4.02%27484.1363136.7억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 인도니프티50레버리지(합성)28,435원-855원-2.92%28376.451,953176.2억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스피10081,080원-5,600원-6.46%81194.72292,7549202.5억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 경기방어채권혼합10,285원-30원-0.29%10298.213,721102.8억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 퀄리티Plus9,135원-110원-1.19%9199.116945.6억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 미국다우존스3036,315원-400원-1.09%36290.4514,7051452.6억원Dow Jones Industrial Average
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 유로스탁스배당3019,760원-105원-0.53%19744.562,952316.1억원Euro STOXX Select Dividend 30
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER 차이나HSCEI12,470원-145원-1.15%12456.935,838268.1억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19ACE 베트남VN30(합성)27,840원-285원-1.01%28204.7218,0622338.5억원VN30 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19TIGER S&P글로벌헬스케어(합성)27,105원175원0.65%26814.514,448308.9억원S&P Global 1200 Health Care Index
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19RISE 차이나HSCEI(H)9,870원-45원-0.45%10001.972,067167.7억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:492026-08-19KODEX 코스닥150선물인버스2,405원-5원-0.21%2416.25116,337,2911019.7억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150바이오테크13,135원45원0.34%13190.74295,035609.4억원코스닥 150 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KIWOOM 200선물레버리지88,355원-12,700원-12.57%88534.8725,694256.2억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19RISE 헬스케어채권혼합11,870원90원0.76%11838.8725,124213.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19PLUS 심천차이넥스트(합성)15,075원-1,170원-7.20%16491.881,95275.3억원SZSE ChiNext Price Index
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 코스닥150IT23,275원-335원-1.42%23212.7723,625269.9억원코스닥 150 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19TIGER 미국달러선물인버스2X5,185원105원2.07%5178.4921,009435.5억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물14,430원-130원-0.89%14429.3468,454590.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:502026-08-19KODEX 미국달러선물인버스2X5,210원110원2.16%5217.89741,8162401.8억원미국달러선물지수
20,981건 중 5,651–5,700← 이전114 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬