Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 중국본토대형주CSI10023,680원-855원-3.48%24472.932,447331.5억원CSI A100
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 미국고배당다우존스TOP1011,205원-30원-0.27%11188.0141,356263.3억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 미국부동산리츠(합성 H)85,530원-115원-0.13%85505.36620102.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 단기선진하이일드(합성 H)13,900원20원0.14%13855.5933483.4억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 주식혼합88,645원-3,860원-4.17%88786.37397177.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 글로벌MSCI(합성 H)25,815원-210원-0.81%25985.165777.4억원MSCI ACWI Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19파워 고배당저변동성58,075원-700원-1.19%58045.942,410296.1억원코스피 200 고배당지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 일본TOPIX(합성 H)34,640원-930원-2.61%35709.46517173.2억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 유로스탁스50(합성 H)23,820원-85원-0.36%23813.633,341381.1억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 국채선물10년인버스60,430원-295원-0.49%60414.96199126.9억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국MSCI리츠(합성 H)13,815원-155원-1.11%13960.208,2591284.7억원MSCI US REIT Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 200채권혼합5093,280원-2,290원-2.40%93438.162,094391.7억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P바이오(합성)47,340원-385원-0.81%47795.972,157251.8억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 단기통안채101,900원5원0.00%101905.268152938.7억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI30012,475원-505원-3.89%12947.2058,5361322.3억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 선진국MSCI(합성 H)16,465원-135원-0.81%16603.952,560240.3억원MSCI EAFE Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 신흥국MSCI(합성 H)14,820원-350원-2.31%15212.0319,007930.6억원MSCI EM Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 일본TOPIX레버리지(H)86,475원-5,535원-6.02%92055.71167432.3억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19RISE 단기통안채116,820원15원0.01%116832.853,3162643.6억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 미국S&P500산업재(합성)44,180원-900원-2.00%44257.174,752498.3억원S&P Select Sector Industrial Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KIWOOM 인도Nifty50(합성)21,640원-345원-1.57%21810.237,4231709.5억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 미국나스닥바이오35,260원10원0.03%35259.4829,3011001.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 차이나H레버리지(H)2,340원15원0.65%2336.9952,469234억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 차이나CSI300레버리지(합성)24,850원-1,990원-7.41%26773.1512,479924.4억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 일본TOPIX인버스(합성 H)1,480원41원2.85%1443.2310,58344.4억원TOPIX
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 코스피고배당23,030원-350원-1.50%23121.3518,852759.9억원코스피 고배당 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 배당성장34,410원-890원-2.52%34601.7714,229712.2억원코스피 배당성장 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 코리아배당성장27,700원-700원-2.46%27645.1810,715914.1억원코스피 배당성장 50
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 삼성그룹밸류21,670원-865원-3.84%21606.5811,0472578.7억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 미국다우존스고배당주(합성 H)21,170원215원1.03%21322.406,579194.7억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KoAct 고배당액티브10,345원-190원-1.80%10402.1711,220113.7억원코스피 200 고배당지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KODEX 코리아소버린AI14,510원-290원-1.96%14486.55278,401667.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19SOL 미국넥스트테크TOP10액티브10,975원-690원-5.92%11164.8331,992504.8억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KIWOOM 200TR133,560원-8,795원-6.18%133615.89169,3321.7조원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9927.27518,5612643.6억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19BNK 카카오그룹포커스7,765원-80원-1.02%7817.6956,49497억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 26-11 회사채(AA-이상)액티브50,935원-5원-0.01%50937.497691137.8억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIGER 미국AI전력SMR6,400원-450원-6.57%6426.60158,8221235.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19ACE 미국대형가치주액티브12,585원-175원-1.37%12594.4479,4781503.9억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 미국AI클라우드인프라17,115원-1,590원-8.50%17440.7020,781222.4억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KIWOOM 미국고배당&AI테크11,630원-165원-1.40%11672.4310,455296.5억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:452026-08-19ACE K반도체TOP2+6,775원-500원-6.87%6763.014,074,9252936.9억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-191Q 미국나스닥100미국채혼합50액티브10,885원-195원-1.76%10920.87188,6113036.9억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIME 글로벌탑픽액티브12,100원-200원-1.63%12138.7736,553732억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19RISE 글로벌게임테크TOP3Plus8,630원-130원-1.48%8709.7620960.4억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-191Q 미국우주항공테크12,205원-75원-0.61%12358.8275,7403997.1억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KoAct 글로벌K컬처밸류체인액티브9,360원-20원-0.21%9399.451,33051.4억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19PLUS 테슬라위클리커버드콜채권혼합7,950원0원0.00%7962.73128,8611085.1억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIGER 차이나증권8,530원-245원-2.79%8781.652,69189.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KODEX 조선TOP107,850원-230원-2.85%7880.272,419,2372009.6억원KRX 조선 TOP10
20,981건 중 5,451–5,500← 이전110 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬