Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX TRF703022,245원-240원-1.07%22226.228,994889.8억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 200TR68,485원-4,565원-6.25%68463.1056,8831575.1억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19PLUS 미국장기우량회사채89,070원-250원-0.28%89033.72474166.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO MSCI Korea TR45,340원-2,785원-5.79%45177.333761088.1억원MSCI Korea TR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 팔라듐선물인버스(H)3,425원105원3.16%3406.6399222.2억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스피대형주34,285원-1,960원-5.41%34157.8547,525754.2억원코스피 대형주
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200ESG45,075원-3,015원-6.27%44931.7834,3721577.6억원코스피 200 ESG 지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 일본부동산리츠(H)11,310원-25원-0.22%11372.9410,119384.5억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 미국고정배당우선증권10,625원-150원-1.39%10623.331,489116.8억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO 글로벌럭셔리S&P(합성)19,610원-375원-1.88%19842.38462101.9억원S&P Global Luxury Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 미국부동산리츠(H)12,480원30원0.24%12423.441,461349.4억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 코스닥15014,360원10원0.07%14380.57177,9071522.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 종합채권(AA-이상)액티브100,895원325원0.32%100831.204,6559969.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER CD금리투자KIS(합성)57,925원10원0.02%57918.59219,3143.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스피TR33,410원-2,145원-6.03%33580.4628,734801.8억원코스피 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200롱코스닥150숏선물20,975원-1,475원-6.57%21014.9783,417461.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스닥150롱코스피200숏선물3,375원215원6.80%3363.32369,302138.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 미국S&P50026,925원-375원-1.37%26938.12657,2443.9조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국S&P50026,635원-360원-1.33%26646.8331,446,13920.4조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 200TR57,995원-3,735원-6.05%57902.8875,6154639.6억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19SOL KIS단기통안채112,040원5원0.00%112056.695124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 장기종합채권(AA-이상)액티브85,640원570원0.67%85602.392302329.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19KIWOOM 미국고배당&AI테크11,630원-165원-1.40%11672.4310,455296.5억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 200IT TR51,800원-3,895원-6.99%51920.57148,9122227.4억원코스피200 정보기술 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 혁신기술테마액티브37,015원-2,180원-5.56%37233.691,033222억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER BBIG6,505원-105원-1.59%6522.5844,111787.1억원KRX BBIG 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 바이오TOP107,610원35원0.46%7633.73789,7072827.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 2차전지TOP109,835원25원0.25%9822.102,040,1326609.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 게임TOP104,720원-100원-2.07%4724.72189,230207.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 인터넷TOP103,660원-70원-1.88%3675.48284,293371.4억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER AI코리아그로스액티브34,275원-2,075원-5.71%34144.649,153719.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 국고채10년82,385원320원0.39%82370.8515,1265302.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 미국나스닥10031,240원-715원-2.24%31358.47686,3393.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn5G산업41,425원-1,325원-3.10%41710.78398227.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 네트워크인프라55,680원-2,860원-4.89%55567.46349,6496542.4억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 수소경제테마23,150원-355원-1.51%23164.9695,9301215.3억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn K-뉴딜디지털플러스7,840원-145원-1.82%7888.256,314250.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 미국나스닥10030,315원-695원-2.24%30421.24215,0531.5조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX K-뉴딜디지털플러스7,885원-155원-1.93%7945.7514070.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 차이나항셍테크6,965원-155원-2.18%7074.561,13790.5억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나항셍테크7,150원-160원-2.19%7251.48340,4975837.9억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 글로벌클라우드컴퓨팅INDXX13,860원-195원-1.39%13810.6823,728216.2억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나전기차SOLACTIVE10,540원-345원-3.17%10890.05160,1757656.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나바이오테크SOLACTIVE8,680원-185원-2.09%8884.3233,030475.6억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 차이나항셍테크6,965원-175원-2.45%7088.9234,371111.4억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 차이나항셍테크7,125원-170원-2.33%7234.4869,0631175.6억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19TIGER 미국AI전력SMR6,400원-450원-6.57%6426.60158,8221235.2억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 2차전지&친환경차액티브11,835원-130원-1.09%11840.644,789177.5억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIME K이노베이션액티브10,775원-130원-1.19%10727.587,551107.7억원KRX BBIG 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIME 코스피액티브24,030원-1,350원-5.32%24074.0169,7663700.6억원코스피
56,296건 중 5,451–5,500← 이전110 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬