Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11WON 대한민국국고채액티브50,980원-310원-0.60%50892.0226306.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11TIGER 미국S&P500배당귀족13,990원-25원-0.18%13962.0063,7191909.6억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:562026-08-11PLUS 미국S&P50020,270원-35원-0.17%20255.441,661425.6억원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO Fn K-푸드11,370원-190원-1.64%11339.8222,290147.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIGER 글로벌멀티에셋TIF액티브12,380원50원0.41%12331.059,262266.1억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11HANARO Fn조선해운27,885원-715원-2.50%27809.319,476752.8억원FnGuide 조선해운지수
fsc-securities-product2026-08-112026-08-13 00:15:572026-08-11TIME Korea플러스배당액티브27,280원175원0.65%27266.08207,8437523.8억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM SK하이닉스선물단일종목레버리지6,210원60원0.98%6191.2367,866100.9억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL SK하이닉스선물단일종목인버스2X10,980원-100원-0.90%11060.8215,343,4031018.3억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K반도체TOP2+6,420원55원0.86%6404.624,153,3802866.5억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11PLUS SK하이닉스샌디스크채권혼합509,755원15원0.15%9771.02178,112487.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11FOCUS 금융반도체지주채권혼합50액티브9,780원15원0.15%9772.02120,33878.2억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 20099,145원1,075원1.10%99163.64122,5676940.1억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K방산TOP5+9,220원-610원-6.21%9229.40101,614175.1억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 광통신&위성네트워크액티브11,390원-540원-4.53%11372.29113,81991.1억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 고배당액티브10,410원-60원-0.57%10391.4222,543114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 미국우주위성통신9,585원-420원-4.20%9735.5952,74395.8억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 삼성그룹24,675원335원1.38%24647.381,107,4873.1조원삼성그룹
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 국고채3년100,670원-135원-0.13%100698.33363151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채3년107,970원-115원-0.11%107963.0379529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 건설6,705원10원0.15%6702.951,007,8061897.5억원KRX 건설
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 반도체121,010원2,900원2.46%121136.21250,4071.2조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 기계장비13,695원-450원-3.18%13664.399,173145.1억원KRX 기계장비
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 보험19,515원560원2.95%19475.4465,772487.8억원KRX 보험
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 미국달러선물16,550원-10원-0.06%16574.582,253239.9억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 경기방어13,130원160원1.23%13117.577,467430.6억원코스피 200 경기방어소비재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 헬스케어41,930원370원0.89%41909.1252,5181685.5억원KRX 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 국채선물10년64,950원-305원-0.47%64974.14467206.5억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 코스피10076,715원625원0.82%76585.391,902322.2억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 증권13,060원105원0.81%13012.99410,3772369억원FnGuide 증권 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 고배당주25,020원0원0.00%25017.64462,5092.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채10년104,575원-510원-0.49%104603.944,4164075.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 레버리지38,020원775원2.08%37997.1052,350418.2억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 미국부동산리츠(합성 H)84,560원-1,745원-2.02%85099.63318101.4억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 200채권혼합5092,575원200원0.22%92397.362,452388.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI30012,925원-100원-0.77%13051.8744,4031370억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 일본TOPIX레버리지(H)90,435원770원0.86%90849.4062452.1억원TOPIX
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 단기통안채116,780원35원0.03%116770.389802528.2억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥바이오35,340원445원1.28%35200.6013,6281003.6억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 삼성그룹밸류21,595원155원0.72%21728.9226,7302569.8억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11HK S&P코리아로우볼16,530원275원1.69%16520.914289.2억원S&P Korea 저변동성 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 미국S&P원유생산기업(합성 H)7,695원390원5.34%7807.1329,850153.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물레버리지15,775원-45원-0.28%15807.1710380.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 생활소비재13,035원-190원-1.44%13053.2813,87431.2억원코스피 200 생활소비재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 화장품4,280원140원3.38%4279.9712,556,3662547.4억원WISE 화장품 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX KTOP3035,200원355원1.02%35093.641,391176억원KTOP 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 중국본토CSI300레버리지(합성)4,600원25원0.55%4641.4140864.4억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 이머징마켓MSCI레버리지(합성 H)15,795원120원0.77%15734.93758167.4억원MSCI EM Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물인버스2X4,400원20원0.46%4408.731,32988.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 스마트베타Quality채권혼합13,555원130원0.97%13526.2812,71740.6억원WISE-KAP 스마트베타 Quality 채권혼합지수
56,296건 중 501–550← 이전11 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬