Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 일본부동산리츠(H)11,355원0원0.00%11392.316,316386억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 미국부동산리츠(H)12,315원-145원-1.16%12363.8563,216350.9억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER CD금리투자KIS(합성)57,885원5원0.01%57880.53263,8973.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200롱코스닥150숏선물19,725원215원1.10%19763.88170,368433.9억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 200TR56,400원555원0.99%56406.11150,7474512억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 글로벌럭셔리S&P(합성)20,855원-120원-0.57%20914.25144108.4억원S&P Global Luxury Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코스닥150롱코스피200숏선물3,590원-50원-1.37%3607.001,036,005147.1억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 미국S&P50027,215원-60원-0.22%27201.0117,347,78820.6조원S&P 500
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 200IT TR49,130원140원0.29%49030.5294,6302210.8억원코스피200 정보기술 TR
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 장기종합채권(AA-이상)액티브85,680원-670원-0.78%85862.751692330.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL 미국우주항공TOP107,820원-485원-5.84%8035.05383,141633.4억원KEDI 미국우주항공 TOP10(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11HANARO 미국AI광통신TOP109,225원-955원-9.38%9197.91102,47283억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나항셍테크7,495원-80원-1.06%7616.41343,7326138.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 차이나항셍테크7,340원-105원-1.41%7447.474,570117.4억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 코리아혁신성장액티브24,600원-130원-0.53%24641.16180135.3억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 인터넷TOP103,930원65원1.68%3924.10134,168410.6억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 국고채10년82,465원-375원-0.45%82526.692,9675312.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11RISE 네트워크인프라53,135원265원0.50%53065.29193,6466190.2억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn K-뉴딜디지털플러스8,220원-75원-0.90%8220.72671263억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11TIGER 차이나바이오테크SOLACTIVE9,075원140원1.57%8995.4873,212497.3억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 차이나항셍테크7,470원-100원-1.32%7597.6040,0261232.5억원Hang Seng TECH Index
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO 탄소효율그린뉴딜22,600원-55원-0.24%22734.2789203.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 탄소효율그린뉴딜23,130원215원0.94%23094.55522416.3억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.024,698290.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 동학개미11,555원0원0.00%11601.171,13775.1억원FnGuide 동학개미 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 조선기자재8,715원-220원-2.46%8679.27208,530596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.86205,1813573.8억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국드론UAM TOP108,605원105원1.24%8632.5241,253245.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.962680.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 미국고배당주액티브11,470원65원0.57%11484.6615,263223.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 초대형IB&금융지주12,250원-80원-0.65%12263.0910,276361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.2698,175326.9억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL AI반도체TOP2플러스15,715원155원1.00%15667.4817,555,8375.1조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.461,724,6541478.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 은액티브8,620원30원0.35%8754.27121,569568.9억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국AI광통신네트워크11,630원-1,290원-9.98%11573.842,875,1144023.9억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO Fn전기&수소차17,265원-385원-2.18%17208.832,038345.3억원FnGuide 전기&수소차 지수 (시장가격)
19,810건 중 501–550← 이전11 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬