Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 단기자금102,940원0원0.00%102932.07411720.5억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 삼성그룹동일가중39,095원-1,555원-3.83%39351.321,697156.3억원MKF SAMs EW 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 골드선물(H)24,400원-300원-1.21%24523.18105,7303464.8억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 미국나스닥100181,745원-4,155원-2.24%182429.073,451,77711.3조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 농산물선물Enhanced(H)5,550원10원0.18%5551.757,795127.6억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 삼성그룹34,765원-1,675원-4.60%34806.4123,3501397.5억원MKF SAMs FW
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 현대차그룹플러스52,090원-1,470원-2.74%52294.85177,0926709.1억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 콩선물(H)12,115원15원0.12%12059.0545860.5억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 중공업12,950원-420원-3.14%13001.40139,1682545.9억원코스피 200 중공업
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 에너지화학17,735원-405원-2.23%17685.7856,477248.2억원코스피 200 에너지/화학
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 금융16,390원-435원-2.59%16378.9418,848304.8억원코스피 200 금융
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 경기소비재26,090원-1,020원-3.76%26210.4516,48267.8억원코스피 200 경기소비재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 미국달러선물인버스8,290원70원0.85%8298.4591972.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 철강소재10,550원-330원-3.03%10607.433,08588.6억원코스피 200 철강/소재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 IT128,390원-9,420원-6.84%128220.111,111,1252.5조원코스피 200 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 경기방어12,765원-80원-0.62%12715.8811,884418.6억원코스피 200 경기방어소비재
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 금은선물(H)18,090원-295원-1.60%18204.626,444407억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 수출주25,615원-390원-1.50%25530.82331102.4억원MKF 수출주 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 우량업종대표주24,225원-550원-2.22%24131.51148121.1억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 보험20,450원-470원-2.25%20423.62150,548531.7억원KRX 보험
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 운송6,350원-100원-1.55%6367.4612,667107.9억원KRX 운송
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19파워 코스피10080,055원-5,120원-6.01%79886.802,301448.3억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 미국S&P500선물(H)77,490원-340원-0.44%77554.772,251910.5억원S&P 500 Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 헬스케어39,045원-30원-0.08%38990.0622,2901577.4억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 은선물(H)10,240원-405원-3.80%10413.38634,9607577.6억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 인버스1,383원81원6.22%1384.41331,99430.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TREX 펀더멘탈 200114,695원-4,555원-3.82%114084.9514286.7억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 모멘텀79,390원-1,905원-2.34%79105.353,545381억원FnGuide 모멘텀 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 200102,685원-6,710원-6.13%102567.821,618,4484.3조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 중국소비테마7,420원-90원-1.20%7447.968,856558.7억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19HK 머니마켓액티브102,310원15원0.01%102302.4059529.9억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 국채선물10년64,785원205원0.32%64819.584,963206억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19파워 200102,830원-6,650원-6.07%102729.561,2901439.6억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 코스피10078,520원-5,075원-6.07%78636.586,270329.7억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 국고채10년104,380원365원0.35%104387.365,5644227.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19PLUS 200103,370원-6,785원-6.16%103326.29562,6971.4조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19ACE 레버리지39,745원-5,645원-12.44%39675.0228,876437.1억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 단기채권113,205원10원0.01%113195.737,0868025.1억원KRW Cash 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX MSCI Korea48,515원-3,485원-6.70%48331.491,478291억원MSCI Korea Index
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 소프트웨어8,300원-300원-3.49%8340.31117,723778.5억원FnGuide 소프트웨어 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19마이티 코스피10080,605원-5,690원-6.59%80705.8188225.6억원코스피 100
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 200커버드콜OTM22,305원-925원-3.98%22408.69271111.5억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19ACE 중국본토CSI30034,720원-1,245원-3.46%35762.264,0351083.2억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 로우볼20,845원-160원-0.76%20947.637,15987.5억원FnGuide Low Vol 지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 단기통안채112,435원10원0.01%112431.778,7991.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 증권12,090원-590원-4.65%12117.62866,9242236.6억원FnGuide 증권 지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19TIGER 구리실물16,300원-750원-4.40%16563.7478,3851662.6억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19PLUS 고배당주24,930원-405원-1.60%24981.78749,5382.3조원FnGuide 배당주 지수
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KIWOOM 국고채10년레버리지91,505원495원0.54%91918.663265.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:482026-08-19KODEX 차이나A5025,600원-1,135원-4.25%26577.371,134204.8억원FTSE China A50 Index
20,981건 중 5,401–5,450← 이전109 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬