Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 미국테크NYSE100액티브9,385원-550원-5.54%9530.3735,205271.2억원NYSE 100 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 미국CPU반도체TOP4+9,315원-450원-4.61%9464.667,62493.1억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-191Q 엔비디아알파벳미국채혼합509,895원-65원-0.65%9874.29104,310188억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 미국CPU반도체TOP1010,105원-695원-6.44%10321.6081,396707.3억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19PLUS SK하이닉스샌디스크채권혼합5010,475원-570원-5.16%10620.62272,431523.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19FOCUS 금융반도체지주채권혼합50액티브9,850원-260원-2.57%9861.395,67778.8억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19WON 피지컬AI TOP2플러스액티브12,340원-680원-5.22%12388.5335,89798.7억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19RISE 미국우주위성통신9,560원-625원-6.14%9819.3231,62595.6억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19ACE 반도체Plus전략산업9,875원-500원-4.82%9879.911,041,5612473.6억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 200101,760원-6,790원-6.26%101776.6120,456,44423.9조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 200101,760원-6,710원-6.19%101790.71117,8597123.2억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 반도체118,120원-7,285원-5.81%118232.402,186,1385.2조원KRX 반도체
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 은행15,835원-210원-1.31%15843.361,039,2532763.2억원KRX 은행
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 자동차29,590원-770원-2.54%29491.95285,1864186.9억원KRX 자동차
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 은행16,480원-185원-1.11%16459.8833,113204.3억원KRX 은행
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 반도체125,690원-6,950원-5.24%125421.13176,5941.2조원KRX 반도체
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 차이나H21,705원-45원-0.21%21567.3919,058336.4억원Hang Seng China H
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM KRX10016,105원-970원-5.68%16074.3119,605628억원KRX 100
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 일본TOPIX10030,150원-1,235원-3.94%30913.785,891512.5억원TOPIX100
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 200101,995원-6,740원-6.20%101987.7812,767,8469.8조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 삼성그룹25,170원-1,150원-4.37%25093.69595,2663.2조원삼성그룹
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 기계장비13,395원-275원-2.01%13472.5911,325141.9억원KRX 기계장비
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 증권17,790원-845원-4.53%17835.191,110,3056929.2억원KRX 증권
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 블루칩14,765원-285원-1.89%14711.1064147.6억원MKF 블루칩
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 코리아고배당17,465원-125원-0.71%17394.1023,051358억원MKF 웰스 고배당20
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 라틴356,100원-100원-1.61%6089.285,32385.4억원BNY Latin America 35 ADR
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19ACE 200102,085원-6,635원-6.10%102002.76573,2061.7조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19RISE 5대그룹주16,350원-810원-4.72%16294.373,613327억원MKF 5대그룹주
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19ACE 삼성그룹섹터가중38,035원-1,865원-4.67%38152.9011,838836.7억원MKF SAMs SW
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19RISE 국고채3년106,685원170원0.16%106667.805,2121004.9억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 국고채3년61,815원70원0.11%61827.4220,4185118.2억원MKF 국고채지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19ACE 국고채3년100,720원130원0.13%100768.971,802151억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 국고채3년107,975원80원0.07%108042.7017529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 인버스1,089원63원6.14%1089.151,146,353,7847943.1억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 국채3년105,135원135원0.13%105138.4721,6861251.1억원KTB INDEX(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 에너지화학13,915원-180원-1.28%13897.109,207301.9억원KRX 에너지화학
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 철강11,850원-260원-2.15%11828.3262,020273.7억원KRX 철강
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19TIGER 차이나항셍3020,035원-110원-0.55%20059.661,074100.1억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 건설6,600원105원1.62%6606.622,494,7901874.4억원KRX 건설
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19RISE 중기우량회사채104,265원55원0.05%104312.853,1512771.3억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KIWOOM 미국달러선물16,355원-170원-1.03%16360.773,439237.1억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER LG그룹플러스12,375원-95원-0.76%12370.0571,296824.1억원MKF LG그룹+ FW
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19KODEX 구리선물(H)9,900원-170원-1.69%9937.9923,882326.7억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 200 건설7,435원-45원-0.60%7442.55639,3131281.7억원코스피 200 건설
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KIWOOM 통안채1년104,095원0원0.00%104079.1717333.1억원MK 통안채지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19PLUS 코스피5076,300원-5,090원-6.25%76157.3443,2651762.5억원코스피 50
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19KODEX 레버리지96,740원-13,725원-12.42%96793.3019,036,9015.1조원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 인버스1,210원70원6.14%1210.336,045,971523.9억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 레버리지97,645원-13,695원-12.30%97366.27193,2702441.1억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:472026-08-19TIGER 원유선물Enhanced(H)6,975원-15원-0.21%6954.2039,739146.4억원S&P GSCI Crude Oil Enhanced Index ER
20,981건 중 5,351–5,400← 이전108 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬