Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국테크TOP10 INDXX30,680원-515원-1.65%30735.45465,2653.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 코리아AI테크핵심산업27,635원-1,145원-3.98%27513.1169,926331.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 미국나스닥10027,170원-620원-2.23%27274.0815,478,0309.2조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 미국S&P50024,215원-330원-1.34%24221.2023,127,66610조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 유로스탁스50(H)17,515원-205원-1.16%17583.8322,928183.9억원EURO STOXX 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 미국S&P50023,295원-330원-1.40%23292.91174,3381.5조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER Fn신재생에너지24,645원45원0.18%24547.47170,2041232.2억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 탄소효율그린뉴딜23,300원-1,020원-4.19%23208.971,818209.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 탄소효율그린뉴딜23,370원-1,305원-5.29%23438.32274420.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO 탄소효율그린뉴딜23,195원-1,095원-4.51%23108.16181208.7억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 글로벌데이터센터리츠(합성)14,115원-465원-3.19%14110.561,44791.7억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KIWOOM 미국방어배당성장나스닥16,070원-40원-0.25%15994.628444.9억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 코리아혁신성장액티브24,865원-955원-3.70%25051.87443136.7억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 차이나항셍테크7,125원-170원-2.33%7234.4869,0631175.6억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 차이나항셍테크6,965원-175원-2.45%7088.9234,371111.4억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나바이오테크SOLACTIVE8,680원-185원-2.09%8884.3233,030475.6억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나전기차SOLACTIVE10,540원-345원-3.17%10890.05160,1757656.2억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 글로벌클라우드컴퓨팅INDXX13,860원-195원-1.39%13810.6823,728216.2억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 차이나항셍테크7,150원-160원-2.19%7251.48340,4975837.9억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 차이나항셍테크6,965원-155원-2.18%7074.561,13790.5억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX K-뉴딜디지털플러스7,885원-155원-1.93%7945.7514070.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 미국나스닥10030,315원-695원-2.24%30421.24215,0531.5조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn K-뉴딜디지털플러스7,840원-145원-1.82%7888.256,314250.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 수소경제테마23,150원-355원-1.51%23164.9695,9301215.3억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 네트워크인프라55,680원-2,860원-4.89%55567.46349,6496542.4억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19HANARO Fn5G산업41,425원-1,325원-3.10%41710.78398227.8억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 미국나스닥10031,240원-715원-2.24%31358.47686,3393.4조원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19ACE 국고채10년82,385원320원0.39%82370.8515,1265302.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER AI코리아그로스액티브34,275원-2,075원-5.71%34144.649,153719.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 인터넷TOP103,660원-70원-1.88%3675.48284,293371.4억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 게임TOP104,720원-100원-2.07%4724.72189,230207.6억원KRX 게임 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 2차전지TOP109,835원25원0.25%9822.102,040,1326609.1억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 바이오TOP107,610원35원0.46%7633.73789,7072827.1억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER BBIG6,505원-105원-1.59%6522.5844,111787.1억원KRX BBIG 지수
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 혁신기술테마액티브37,015원-2,180원-5.56%37233.691,033222억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 200IT TR51,800원-3,895원-6.99%51920.57148,9122227.4억원코스피200 정보기술 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19KODEX 장기종합채권(AA-이상)액티브85,640원570원0.67%85602.392302329.4억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19SOL KIS단기통안채112,040원5원0.00%112056.695124.3억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19RISE 200TR57,995원-3,735원-6.05%57902.8875,6154639.6억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:532026-08-19TIGER 미국S&P50026,635원-360원-1.33%26646.8331,446,13920.4조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 미국S&P50026,925원-375원-1.37%26938.12657,2443.9조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스닥150롱코스피200숏선물3,375원215원6.80%3363.32369,302138.3억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 200롱코스닥150숏선물20,975원-1,475원-6.57%21014.9783,417461.4억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 코스피TR33,410원-2,145원-6.03%33580.4628,734801.8억원코스피 TR
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19TIGER CD금리투자KIS(합성)57,925원10원0.02%57918.59219,3143.5조원KIS CD Index(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 종합채권(AA-이상)액티브100,895원325원0.32%100831.204,6559969.4억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19ACE 코스닥15014,360원10원0.07%14380.57177,9071522.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19KODEX 미국부동산리츠(H)12,480원30원0.24%12423.441,461349.4억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19HANARO 글로벌럭셔리S&P(합성)19,610원-375원-1.88%19842.38462101.9억원S&P Global Luxury Index
fsc-securities-product2026-08-192026-08-20 11:27:522026-08-19RISE 미국고정배당우선증권10,625원-150원-1.39%10623.331,489116.8억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
56,296건 중 5,351–5,400← 이전108 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬