Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌AI&로보틱스 INDXX14,100원-625원-4.24%14389.5721,4411170.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국채30년액티브48,290원-75원-0.16%48158.3011,179397.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 자동차소부장Fn23,515원-810원-3.33%23656.175,001223.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 의료기기소부장Fn7,390원-195원-2.57%7391.3814,843110.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 일본반도체소부장24,440원-1,150원-4.49%25398.2724,068305.5억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌혁신블루칩TOP1021,300원-250원-1.16%21449.9917,2151182.1억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP1010,865원5원0.05%10882.84168,414627.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP10인버스(합성)17,420원-80원-0.46%17404.79109,958348.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus24,320원-375원-1.52%24395.11425,2071조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus레버리지(합성)42,390원-1,265원-2.90%42949.127,0631017.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus인버스(합성)6,500원85원1.33%6451.881,04316.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 2차전지소부장Fn4,380원0원0.00%4361.68575,6971042.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 머니마켓액티브55,405원0원0.00%55408.03209,6892.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 미국달러SOFR금리액티브(합성)12,245원-115원-0.93%12242.912,211560.8억원KAP SOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 미국달러SOFR금리액티브(합성)60,500원-650원-1.06%60542.2735966.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 유럽명품TOP10 STOXX9,015원-40원-0.44%9012.603,298103.6억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIME 글로벌AI인공지능액티브57,570원-3,405원-5.58%58855.48345,5082.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX MSCI EM선물(H)12,020원-300원-2.44%12059.793,12760.1억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER KRX30045,445원-2,945원-6.09%45278.6010,404227.2억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX KRX30045,165원-2,575원-5.39%45087.3146,191677.4억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19SOL KRX30045,965원-2,930원-5.99%46112.6810,059229.8억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 국채선물3년인버스57,660원-75원-0.13%57605.042363.2억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 200고배당커버드콜ATM7,330원55원0.76%7379.3210,310128.2억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE ESG사회책임투자43,900원-3,145원-6.69%44108.41107,7026233.8억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KIWOOM 코스닥150선물인버스4,285원0원0.00%4292.8277,25624.4억원F-코스닥150 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 차이나H선물인버스(H)7,760원-35원-0.45%7807.644338.8억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE KRX30046,255원-2,990원-6.07%46384.552,745161.8억원KRX 300
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER K게임5,380원-30원-0.55%5361.4624,079129.1억원WISE K게임 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 게임테마6,365원-75원-1.16%6396.934,832206.8억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 코스닥15014,325원-55원-0.38%14386.584,24793.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 코스피67,260원-3,900원-5.48%67054.74449,6262085억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 일본엔선물8,135원-80원-0.97%8119.77144,270366억원엔선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년51,300원215원0.42%51300.4410551.3억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19RISE 국채선물10년인버스60,615원-210원-0.35%60610.6916340.6억원10년국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19SOL 200TR38,195원-2,525원-6.20%38168.02121,1279395.9억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19PLUS 국채선물3년56,490원35원0.06%56534.2642,583612.3억원국채선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 한국대만IT프리미어78,310원-3,310원-4.06%79171.101,330861.4억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 게임산업5,450원-90원-1.62%5425.6274,340223.4억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 중장기국채50,050원155원0.31%50057.653,0751931.9억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물(H)7,210원50원0.70%7210.0426,2571341억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국30년국채울트라선물인버스(H)12,420원-105원-0.84%12485.5617574.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 코스닥15014,255원55원0.39%14255.3228,660208.1억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200선물레버리지109,350원-15,670원-12.53%109523.575,693492억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 미국나스닥100선물(H)32,365원-430원-1.31%32475.553,6731116.5억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19ACE 코스피67,460원-3,525원-4.97%67223.813,965404.7억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 미국채10년선물12,470원-75원-0.60%12453.1461,0672207.1억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19TIGER 2차전지테마17,920원20원0.11%17906.11775,7578816.6억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19KODEX 2차전지산업14,195원-25원-0.18%14177.391,920,6571.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 200선물인버스2,570원140원5.76%2567.9719,28215.4억원코스피 200 선물지수
fsc-securities-product2026-08-192026-08-20 11:27:512026-08-19HANARO 코스닥150선물레버리지7,250원50원0.69%7225.7833,89731.9억원F-코스닥150 지수
56,296건 중 5,251–5,300← 이전106 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬