Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국AI테크TOP10타겟커버드콜11,685원-275원-2.30%11710.59188,6314592.2억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국배당다우존스타겟커버드콜10,550원-25원-0.24%10530.02204,3051751.3억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 엔비디아밸류체인액티브24,295원-1,590원-6.14%24478.37116,3662903.2억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 마이크로소프트밸류체인액티브14,715원-270원-1.80%14729.3113,505183.9억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 구글밸류체인액티브22,005원-1,330원-5.70%22247.12210,1422508.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KCGI 미국S&P500 TOP1015,670원-255원-1.60%15694.393,209250.7억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국30년국채액티브(H)8,210원65원0.80%8192.06813,5425905.4억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국AI테크TOP1014,970원-365원-2.38%15016.19179,8012956.5억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국AI밸류체인TOP3Plus21,585원-850원-3.79%21781.3570,743906.5억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIME 글로벌바이오액티브11,140원145원1.32%11104.734,341122.5억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19DAISHIN AI반도체&인프라액티브27,970원-1,390원-4.73%27844.446,716895억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 미국나스닥100타겟데일리커버드콜10,710원-225원-2.06%10744.152,389,8812.3조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 미국AI전력인프라19,980원-1,065원-5.06%20141.3680,6452317.6억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19HANARO 머니마켓액티브53,225원10원0.02%53227.432,4861469억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KoAct AI인프라액티브27,025원-775원-2.79%27008.5128,177418.8억원Solactive AI인프라 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국AI전력핵심인프라20,265원-1,605원-7.34%20446.13928,1001.5조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX AI전력핵심설비35,750원-1,055원-2.87%35816.103,651,8343.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 머니마켓액티브105,715원0원0.00%105714.7821,1578116.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19BNK 온디바이스AI29,090원-1,500원-4.90%28967.931,972116.3억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 인도컨슈머파워액티브8,555원-140원-1.61%8589.041,722102.6억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19ACE 인도시장대표BIG5그룹액티브8,085원-120원-1.46%8125.192,65580.8억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 대만테크고배당다우존스13,220원10원0.08%13000.406,334191.6억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 반도체TOP10레버리지29,475원-5,015원-14.54%29700.637,443,5834907.5억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 금융지주플러스고배당21,965원-305원-1.37%21937.56570,9303690.1억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 머니마켓액티브52,480원0원0.00%52478.5513,235133.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM K-2차전지북미공급망12,045원-325원-2.63%12138.965,37054.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM K-반도체북미공급망21,280원-730원-3.32%21441.931,48942.5억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19MIDAS 일본테크액티브43,805원-2,925원-6.26%46720.62822153.3억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 일본섹터TOP4Plus13,030원-675원-4.93%13587.891,10571.6억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 미국S&P500동일가중12,930원-155원-1.18%12926.8772,7871163.7억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19WON 종합채권(AA-이상)액티브48,415원65원0.13%48441.482051266.5억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 머니마켓액티브105,265원10원0.01%105267.42662,3387.9조원KAP MMF 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 26-12 회사채(AA-이상)액티브52,060원-5원-0.01%52063.661222304.1억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19PLUS 일본엔화초단기국채(합성)9,295원-55원-0.59%9287.7273,896204.4억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19PLUS 글로벌AI인프라20,950원-775원-3.57%21005.3521431.4억원Solactive Global AI Infrastructure Index (PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19PLUS 고배당주위클리커버드콜6,425원-25원-0.39%6441.63511,6782923.3억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국배당다우존스13,160원-40원-0.30%13129.43500,7295922억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19WON 미국빌리어네어14,880원-250원-1.65%14982.025,364267.8억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM 글로벌전력GRID인프라15,595원-615원-3.79%15552.793,382132.5억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 미국AI빅테크1015,820원-245원-1.53%15848.0170,3042096.1억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KoAct 미국치매&뇌질환치료제액티브15,305원25원0.16%15365.973,56053.5억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL K방산30,470원-360원-1.17%30605.1170,240837.9억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19SOL 미국배당미국채혼합5011,275원-50원-0.44%11254.42248,7324780.6억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국AI밸류체인데일리고정커버드콜14,080원-555원-3.79%14200.07731,9997568억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19RISE 미국배당100데일리고정커버드콜9,265원-15원-0.16%9232.76300,7241704.7억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19TIGER 글로벌AI전력인프라액티브25,460원-2,050원-7.45%25921.85208,0146393억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KODEX 미국테크TOP3플러스17,820원-305원-1.68%17897.853,698320.7억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19PLUS 국공채머니마켓액티브52,445원-5원-0.01%52443.006251138억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-19파워 K-주주가치액티브17,290원-425원-2.40%17407.4657146.9억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-192026-08-20 11:28:022026-08-191Q CD금리액티브(합성)104,735원10원0.01%104736.863,2621553.2억원KIS 하나 CD금리 총수익지수
20,981건 중 5,251–5,300← 이전106 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬