Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE KPOP포커스6,665원85원1.29%6666.16590,604973억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KoAct 글로벌친환경전력인프라액티브30,870원-1,470원-4.55%31126.5911,270355억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 테슬라커버드콜채권혼합액티브7,840원-60원-0.76%7853.22179,7092849.8억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 2월만기자동연장회사채AA-이상액티브10,745원5원0.05%10737.08461506억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 5월만기자동연장회사채AA-이상액티브10,710원0원0.00%10719.460446.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 8월만기자동연장회사채AA-이상액티브10,715원0원0.00%10724.37511031.8억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 반도체전공정20,860원-475원-2.23%20891.011,857,3192993.4억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 반도체후공정26,395원-320원-1.20%26372.61385,477725.8억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 버크셔포트폴리오TOP1014,845원85원0.58%14752.7527,605705.1억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER CD1년금리액티브(합성)1,074,690원105원0.01%1074613.1424,2221.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19UNICORN 포스트IPO액티브5,375원-75원-1.38%5405.2389,42129.5억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 글로벌비만치료제TOP2 Plus11,420원45원0.40%11472.3211,061308.3억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 글로벌비만산업TOP2+10,185원170원1.70%10264.641,60356억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 미국30년국채커버드콜액티브(H)6,790원35원0.52%6780.581,643,5207740.6억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 글로벌리얼티인컴10,475원-155원-1.46%10466.754,615277.5억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 200위클리커버드콜12,050원-630원-4.97%11988.161,018,8627760.2억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 미국나스닥10017,230원-395원-2.24%17289.8441,9081318억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19HANARO 반도체핵심공정주도주12,705원-155원-1.21%12692.13347,795470억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KIWOOM 머니마켓액티브52,705원-5원-0.01%52707.951,9191335.5억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 글로벌비만치료제TOP2Plus10,880원165원1.54%10837.8121,882342.7억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국30년국채액티브8,975원-20원-0.22%8954.67662,7533464.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KoAct 배당성장액티브20,300원-1,095원-5.12%20267.4890,356954.1억원코스피
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE CD금리액티브(합성)107,345원10원0.01%107336.363,3081.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 한국부동산리츠인프라4,210원-20원-0.47%4218.24645,9374816.2억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 인도빌리언컨슈머10,245원-140원-1.35%10241.0349,031604.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19HANARO K-뷰티18,205원-185원-1.01%18283.6846,572245.7억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국30년국채엔화노출액티브(H)7,450원5원0.07%7432.97119,966596억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19PLUS 머니마켓액티브53,460원10원0.02%53451.85153,4695341.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19에셋플러스 글로벌일등기업포커스10액티브19,175원-565원-2.86%19254.25188172.5억원MSCI World
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 인도타타그룹7,625원-100원-1.29%7643.361,827228.7억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-191Q 머니마켓액티브53,700원15원0.03%53691.4044,9129852.8억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국빅테크7+데일리타겟커버드콜(합성)10,360원-110원-1.05%10362.74461,6661699억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국500데일리타겟커버드콜(합성)10,055원-135원-1.32%10066.05187,6081608.8억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19ACE 미국반도체데일리타겟커버드콜(합성)14,875원-720원-4.62%14967.88240,0371904억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIME 글로벌우주테크&방산액티브21,135원-410원-1.90%21282.6897,3112726.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE KOFR금리액티브(합성)106,255원25원0.02%106248.806,3301조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 미국AI반도체칩메이커24,825원-1,235원-4.74%25142.4357,949893.7억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 27-04회사채(A+이상)액티브53,755원10원0.02%53760.435,7424049.9억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 글로벌온디바이스AI18,885원-850원-4.31%19088.4111,698519.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19WON 한국부동산TOP3플러스9,260원-230원-2.42%9304.2717378.7억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX CD1년금리플러스액티브(합성)1,023,195원85원0.01%1023112.6014,7932.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KODEX 미국30년국채타겟커버드콜(합성 H)7,355원65원0.89%7382.63595,1477616.1억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 미국AI소프트웨어16,040원-80원-0.50%16066.4484,6401403.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19SOL 미국테크TOP1016,640원-295원-1.74%16681.5870,9442820.4억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 미국30년국채액티브8,665원15원0.17%8638.5365,316238.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19RISE 국고채10년액티브98,010원345원0.35%98054.9527,124951.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19KoAct 반도체&2차전지핵심소재액티브8,960원-145원-1.59%8917.356,97594억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19TIGER 미국S&P500타겟데일리커버드콜12,045원-175원-1.43%12038.21384,6176450억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM 의료AI9,525원-105원-1.09%9559.2880157.1억원FnGuide 의료AI 지수
fsc-securities-product2026-08-192026-08-20 11:28:012026-08-19KIWOOM 미국블록버스터바이오테크의약품+12,045원155원1.30%12053.571,86454.2억원Solactive Blockbuster Biotech Drugs Index(PR)
20,981건 중 5,201–5,250← 이전105 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬