Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus24,320원-375원-1.52%24395.11425,2071조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus레버리지(합성)42,390원-1,265원-2.90%42949.127,0631017.3억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국빅테크TOP7 Plus인버스(합성)6,500원85원1.33%6451.881,04316.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 일본반도체FACTSET24,405원-1,680원-6.44%25885.057,368329.4억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 미국캐시카우10017,040원-15원-0.09%16879.7655,680178.9억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19마이티 26-09 특수채(AAA)액티브106,310원0원0.00%106297.5201023.7억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19BNK 2차전지양극재5,680원-30원-0.53%5651.1340,53785.2억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 조선TOP3플러스28,170원-870원-3.00%28260.811,079,8261.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 자동차TOP3플러스26,665원-1,010원-3.65%26772.02371,4412199.8억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 은행고배당플러스TOP1025,660원-455원-1.74%25833.92594,1167672.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 글로벌AI액티브30,425원-2,135원-6.56%31180.09185,2495656억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국인플레이션국채액티브10,850원-70원-0.64%10835.3744,783181.1억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국하이일드액티브11,110원-110원-0.98%11093.02205,526909.9억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX iShares미국투자등급회사채액티브10,995원-60원-0.54%10964.4711,458330.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국반도체NYSE(H)31,485원-1,550원-4.69%31973.308,529346.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국반도체NYSE35,185원-2,095원-5.62%35625.4532,959791.6억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE AI&로봇11,475원-305원-2.59%11485.36912,4413849.8억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE AI반도체TOP3+54,830원-3,470원-5.95%54924.19719,8441조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 일본반도체24,875원-1,610원-6.08%26366.113,752223.8억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 포스코그룹포커스5,505원-40원-0.72%5494.85623,2601106.5억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국달러선물인버스9,295원115원1.25%9290.052,98759.4억원미국달러선물지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KIWOOM 코리아테크TOP1041,100원-2,620원-5.99%40934.031,164287.7억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 초단기채권액티브54,310원5원0.01%54303.58145,5921조원KAP 단기자금시장지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19UNICORN 생성형AI강소기업액티브18,510원-480원-2.53%18661.1688,13055.5억원iSelect AI 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KoAct 글로벌AI&로봇액티브28,600원-1,445원-4.81%29016.2154,0282602.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX 국고채10년액티브103,775원515원0.50%103745.8111,1164636.6억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KIWOOM 국고채30년액티브44,555원270원0.61%44476.162,196222.7억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER AI반도체핵심공정14,110원-300원-2.08%14125.751,875,7161276.9억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 코리아테크액티브33,100원-2,190원-6.21%33195.77137,1562528.8억원KRX 정보기술
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX AI반도체핵심장비23,745원-155원-0.65%23727.813,273,2113894.1억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 배당커버드콜액티브19,430원-1,265원-6.11%19393.055,494,7542.1조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 미국테크TOP10 INDXX(H)18,455원-155원-0.83%18509.73383,8262325.3억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 미국테크TOP10채권혼합13,875원-125원-0.89%13881.8981,9993350.8억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TRUSTON 주주가치액티브24,775원-1,195원-4.60%24927.711,946128.8억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국30년국채커버드콜(합성)8,015원-15원-0.19%7971.6812,627444.8억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19IBK 200100,990원-7,070원-6.54%101288.112,077378.7억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 미국30년국채엔화노출(합성 H)6,940원20원0.29%6902.43270,9601682.9억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19HK 종합채권(AA-이상)액티브97,620원120원0.12%97624.8902517.6억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX 26-12 회사채(AA-이상)액티브10,870원-5원-0.05%10870.0921,2974514.3억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 미국30년국채커버드콜(합성)8,075원-15원-0.19%8065.92252,8132818.1억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 11월만기자동연장회사채AA-이상액티브10,845원10원0.09%10839.75793943.5억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KODEX 미국서학개미23,125원-690원-2.90%23301.5124,5261769억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KIWOOM 글로벌AI반도체29,805원-1,330원-4.27%29983.011,753447억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19ACE 미국주식베스트셀러18,480원-990원-5.08%18765.8585,483425억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19HANARO 글로벌금채굴기업33,100원-680원-2.01%32677.1817,294645.4억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19TIGER 미국테크TOP10타겟커버드콜14,840원-180원-1.20%14852.85144,9804192.3억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19SOL 국고채30년액티브39,480원245원0.62%39397.709352.9억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19WON 반도체밸류체인액티브41,610원-2,685원-6.06%41752.2650,9223328.8억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19KIWOOM 미국원유에너지기업16,175원5원0.03%16183.9973,138347.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:28:002026-08-19에셋플러스 차이나일등기업포커스10액티브18,860원-490원-2.53%19050.16650177.2억원MSCI China Index(USD, Price Return)
20,981건 중 5,151–5,200← 이전104 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬