Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19ACE 미국달러SOFR금리(합성)12,260원-125원-1.01%12269.7774,5533381.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19ACE 테슬라밸류체인액티브18,140원-575원-3.07%18456.75454,0267464.6억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 33-06 국고채액티브10,475원25원0.24%10476.4426,088235.6억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 53-09 국고채액티브8,950원35원0.39%8940.521,246118.1억원KAP 53-09 국고채 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19BNK 미래전략기술액티브27,185원-920원-3.27%27087.321981.5억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 태양광&ESS38,030원460원1.22%38127.50553,5721464.1억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-192026-08-20 11:27:462026-08-19마이티 AI데이터센터밸류체인12,560원-400원-3.09%12508.082,872131.8억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19WON 국공채머니마켓액티브54,990원0원0.00%54980.7379779.7억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM CD금리액티브(합성)110,485원35원0.03%110469.911,3311483.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국30년국채스트립액티브(합성 H)33,810원325원0.97%33786.5185,7523787.3억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국투자등급회사채액티브(H)46,375원195원0.42%46330.604,7642263.1억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스15,305원-40원-0.26%15267.791,831,2464.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스타겟커버드콜1호13,270원-40원-0.30%13235.1928,439683.4억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국배당다우존스타겟커버드콜2호11,250원-30원-0.27%11227.06235,1807098.7억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 테슬라밸류체인FactSet22,065원-585원-2.58%22085.413,758330.9억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX CD금리액티브(합성)1,075,115원85원0.01%1075177.66477,7696.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 글로벌주식분산액티브17,955원-505원-2.74%18048.334,520314.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM 미국성장기업30액티브20,330원-590원-2.82%20440.2784274.4억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM 미국달러SOFR금리액티브(합성)12,700원-105원-0.82%12702.915,144102.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 미국S&P배당킹12,300원-30원-0.24%12251.738,217172.2억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19ACE 글로벌인컴TOP1011,250원-150원-1.32%11255.8343,674860.6억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19HANARO 글로벌생성형AI액티브42,015원-1,950원-4.44%42411.732,623462.1억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 코스닥글로벌15,405원-15원-0.10%15466.399,566231억원코스닥 글로벌 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 국고채10년액티브51,300원215원0.42%51289.628,049832억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 글로벌자산배분액티브14,700원-110원-0.74%14702.0937,2542844.4억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19HANARO 종합채권(AA-이상)액티브104,620원225원0.22%104587.198,8361169.6억원KAP 종합채권 총수익지수(AA-이상)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 코스닥글로벌15,745원-110원-0.69%15791.1216,895110.2억원코스닥 글로벌 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 미국30년국채액티브(H)8,300원85원1.03%8279.294,678261.4억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국테크TOP1022,220원-280원-1.24%22179.38761177.7억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국테크TOP10레버리지(합성)35,760원-1,025원-2.79%35957.91675178.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 2차전지핵심소재104,750원-25원-0.52%4737.27698,4451655.3억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 2차전지소재Fn4,680원-15원-0.32%4677.452,988,4045077.8억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 2차전지산업레버리지981원-4원-0.41%976.5251,838,1236879.7억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19에셋플러스 글로벌다이나믹시니어액티브16,740원20원0.12%16707.557883.7억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KoAct 바이오헬스케어액티브14,380원-35원-0.24%14468.26858,1063803.5억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIME K바이오액티브13,050원10원0.08%13105.14482,7272218.5억원KRX 헬스케어
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-191Q 단기금융채액티브109,140원0원0.00%109146.095911801.9억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19RISE 중국본토CSI30013,415원-410원-2.97%13800.9917,547214.6억원CSI 300 Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500유틸리티14,295원-135원-0.94%14222.504,650114.3억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500테크놀로지22,480원-440원-1.92%22407.4329,3111270.1억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KODEX 미국S&P500커뮤니케이션17,765원-195원-1.09%17857.6253297.7억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19KIWOOM 26-09회사채(AA-이상)액티브52,365원15원0.03%52359.686161544.7억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌AI&로보틱스 INDXX14,100원-625원-4.24%14389.5721,4411170.3억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 미국채30년액티브48,290원-75원-0.16%48158.3011,179397.9억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 자동차소부장Fn23,515원-810원-3.33%23656.175,001223.3억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19SOL 의료기기소부장Fn7,390원-195원-2.57%7391.3814,843110.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19PLUS 일본반도체소부장24,440원-1,150원-4.49%25398.2724,068305.5억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 글로벌혁신블루칩TOP1021,300원-250원-1.16%21449.9917,2151182.1억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP1010,865원5원0.05%10882.84168,414627.4억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:592026-08-19RISE 2차전지TOP10인버스(합성)17,420원-80원-0.46%17404.79109,958348.4억원iSelect 2차전지 TOP10 지수(PR)
20,981건 중 5,101–5,150← 이전103 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬