Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19FOCUS AI코리아액티브29,225원-1,560원-5.07%29332.6293394.5억원코스피
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER KOFR금리액티브(합성)111,635원10원0.01%111620.7981,0122.4조원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500(H)17,150원-65원-0.38%17168.39844,1821조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국나스닥100(H)22,120원-265원-1.18%22197.29235,4135640.6억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS K방산55,785원-1,205원-2.11%56109.16669,7421조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 테슬라애플아마존채권혼합16,090원-15원-0.09%16089.589,754176.9억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 한중전기차(합성)10,910원-340원-3.02%11266.543792.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 한중반도체(합성)47,500원-3,645원-7.13%51297.175,174356.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 미국S&P50021,285원-305원-1.41%21334.3232,758893.9억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 미국S&P500(H)18,680원-100원-0.53%18697.3414,882336.2억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 한중전기차(합성)11,300원-195원-1.70%11566.7424873.4억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 한중반도체(합성)47,435원-3,850원-7.51%51726.305,472284.6억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 코스닥15013,940원45원0.32%13944.9783,694356.8억원코스닥 150
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 종합채권(AA-이상)액티브106,790원-5원0.00%106824.66304283.3억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-191Q 200액티브32,615원-2,190원-6.29%32610.3483,3684109.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19에셋플러스 글로벌영에이지액티브17,930원-150원-0.83%17901.319111.1억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 국고채30년스트립액티브33,480원265원0.80%33316.3027,6691370.6억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 종합채권(AA-이상)액티브52,595원165원0.31%52585.521,2449814.2억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 국고채30년액티브82,355원445원0.54%82103.00201112.8억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 국채30년레버리지(합성)11,550원115원1.01%11510.852,28257.7억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER K방산&우주36,275원-540원-1.47%36330.49945,2125495.6억원iSelect K방산&우주
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 미국30년국채선물레버리지(합성 H)4,675원60원1.30%4673.4459,085362.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 미국배당다우존스(H)13,550원110원0.82%13507.33245,2752249.3억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS KOFR금리109,735원10원0.01%109754.401,070147억원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19HANARO KOFR금리액티브(합성)111,290원10원0.01%111296.93142122.4억원KOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 미국나스닥100(H)22,805원-340원-1.47%22901.8210,043889.3억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 미국S&P500(H)18,185원-75원-0.41%18199.1328,280818.3억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500필수소비재12,600원40원0.32%12622.9620,067163.8억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500헬스케어14,305원125원0.88%14320.5567,906615.1억원S&P Health Care Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500금융19,755원-45원-0.23%19776.8114,260444.4억원S&P Financial Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국S&P500경기소비재17,505원-210원-1.19%17566.11398122.5억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 인도Nifty5011,830원-180원-1.50%11890.84125,5583501.6억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 인도Nifty50레버리지(합성)11,655원-370원-3.08%11772.142,491151.5억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 미국30년국채액티브(H)7,110원50원0.71%7100.98906,6761.4조원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER 인도니프티5011,645원-175원-1.48%11670.1979,0352917억원Nifty 50 Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIGER TSMC파운드리밸류체인33,590원-1,440원-4.11%34046.9016,934655억원FactSet TSMC 파운드리 밸류체인 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 차이나내수소비TOP CSI7,780원0원0.00%7825.576,03431.1억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19HANARO CAPEX설비투자iSelect41,675원-1,290원-3.00%41608.44670896억원iSelect CAPEX 설비투자 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KIWOOM 종합채권(AA-이상)액티브99,015원120원0.12%99129.5622880.3억원KIS 종합 채권시장지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 미국달러SOFR금리액티브(합성)12,005원-115원-0.95%12010.5386,7615451.4억원Bloomberg SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 미국하이일드액티브(H)9,460원-15원-0.16%9460.3016,059624.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL AI반도체소부장23,635원-450원-1.87%23739.012,538,5841조원FnGuide AI 반도체 소부장 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19SOL 2차전지소부장Fn4,380원0원0.00%4361.68575,6971042.4억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 머니마켓액티브55,405원0원0.00%55408.03209,6892.9조원KIS 시가평가 MMF 지수 (총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 미국달러SOFR금리액티브(합성)12,245원-115원-0.93%12242.912,211560.8억원KAP SOFR 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19PLUS 미국달러SOFR금리액티브(합성)60,500원-650원-1.06%60542.2735966.5억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19KODEX 유럽명품TOP10 STOXX9,015원-40원-0.44%9012.603,298103.6억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19TIME 글로벌AI인공지능액티브57,570원-3,405원-5.58%58855.48345,5082.1조원Solactive Global Artificial Intelligence 지수
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 미국달러SOFR금리액티브(합성)60,615원-570원-0.93%60607.2441,9476879.8억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:582026-08-19TIGER 차이나전기차레버리지(합성)6,765원-450원-6.24%7130.166,975353.8억원Solactive China Electric Vehicle and Battery Index(PR)
20,981건 중 5,051–5,100← 이전102 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬