Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 미국종합채권ESG액티브(H)97,165원260원0.27%97115.341,9442288.2억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 미국단기투자등급회사채액티브12,365원-105원-0.84%12365.2824,225272억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 글로벌농업경제10,400원-50원-0.48%10387.4596072.8억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국S&P500미국채혼합50액티브14,225원-170원-1.18%14228.29374,4121.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국나스닥100미국채혼합50액티브15,355원-255원-1.63%15367.61283,4399351.1억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 차이나항셍테크레버리지(합성 H)5,435원-85원-1.54%5593.1116,598238.5억원Hang Seng TECH Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 우량회사채액티브115,550원165원0.14%115593.819,5575371.9억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 국고채3년100,435원160원0.16%100452.3634763.3억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 국고채10년98,070원535원0.55%98111.623431069.9억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19MIDAS 중소형액티브33,400원-180원-0.54%33207.352475.1억원코스피 중형주
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO Fn K-푸드11,265원-100원-0.88%11284.1642,451140.8억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX ESG종합채권(A-이상)액티브113,620원195원0.17%113608.20513560.8억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 국고채30년액티브85,290원435원0.51%85081.9611,6793800.5억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 단기채권알파액티브112,570원10원0.01%112573.00753679.9억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO Fn조선해운27,275원-685원-2.45%27230.679,659736.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국나스닥100커버드콜(합성)10,820원-80원-0.73%10874.9278,4512845.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 글로벌멀티에셋TIF액티브12,205원-125원-1.01%12193.7429,815268.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 미국달러단기채권액티브11,725원-115원-0.97%11723.4940,996422.1억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 미국우주항공방산27,585원-600원-2.13%27655.923,380606.8억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 미국배당커버드콜액티브12,880원-95원-0.73%12858.02976,0131.6조원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIME Korea플러스배당액티브27,545원-1,310원-4.54%27485.36253,5427602.4억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19마이티 다이나믹퀀트액티브35,515원-2,530원-6.65%35440.10232440.3억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2030액티브 적격14,710원-185원-1.24%14624.789,786228억원iSelect 전략적자산배분 TDF 2030 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2050액티브 적격17,480원-335원-1.88%17351.54147,8153260억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-08-192026-08-20 11:27:432026-08-19마이티 200TR38,340원-2,655원-6.48%38246.1923,099345억원코스피 200 TR
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 코리아메가테크액티브44,295원-2,570원-5.48%44357.2355,2235049.6억원KEDI 메가테크지수(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 친환경조선해운액티브28,850원-490원-1.67%28719.624,547533.7억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19BNK 주주가치액티브29,245원-1,330원-4.35%29118.2616175.4억원FnGuide 주주가치 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 아시아AI반도체exChina액티브59,150원-3,735원-5.94%61356.555,144295.7억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 미국배당다우존스14,035원-35원-0.25%13994.96291,6141조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 글로벌반도체TOP4 Plus75,960원-4,130원-5.16%76539.5579,4541.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19SOL 미국TOP5채권혼합5015,805원-90원-0.57%15825.1755,1361248.5억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 테슬라채권혼합Fn13,540원-60원-0.44%13602.1773,9664332.8억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19에셋플러스 코리아대장장이액티브29,205원-985원-3.26%29095.601,113438억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 글로벌원자력35,860원-1,175원-3.17%35768.227,7512255.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE TDF2040액티브 적격16,485원-215원-1.29%16321.2022,463519.2억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19PLUS 글로벌HBM반도체96,440원-7,765원-7.45%97322.66541,3941.6조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 미국S&P50020,430원-290원-1.40%20442.8417,635888.7억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 로봇액티브31,365원-1,130원-3.48%31320.381,627,0651조원iSelect K-로봇테마 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER MKF배당귀족20,500원-305원-1.47%20419.281,113194.7억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19RISE 배터리 리사이클링10,005원-330원-3.19%10067.953,198114억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19ACE 주주환원가치주액티브16,185원-125원-0.77%16108.3921,136477.4억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19PLUS 애플채권혼합13,685원80원0.59%13667.8012,477225.8억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19WON 200104,940원-7,075원-6.32%104698.0088,4951180.5억원코스피 200
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국S&P500(H)17,790원-65원-0.36%17805.45134,0714580.9억원S&P 500
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19KODEX 삼성전자채권혼합17,105원-365원-2.09%17075.89817,8541.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19ACE 엔비디아채권혼합26,525원-195원-0.73%26546.8220,5192360.7억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:572026-08-19RISE 삼성그룹Top3채권혼합15,060원-165원-1.08%15053.15169,3903207.7억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19TIGER 미국나스닥100(H)22,830원-285원-1.23%22922.70111,3073492.9억원NASDAQ 100
fsc-securities-product2026-08-192026-08-20 11:27:562026-08-19HANARO 32-10 국고채액티브52,645원100원0.19%52770.312117.9억원KAP 32-10 국고채 10년 총수익지수
20,981건 중 5,001–5,050← 이전101 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬