Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150IT23,080원430원1.90%23131.8159,768267.7억원코스닥 150 정보기술
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스닥150바이오테크14,265원-305원-2.09%14246.03425,118647.6억원코스닥 150 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 중형주저변동5018,800원45원0.24%18804.504247억원FnGuide 중형주저변동50지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물인버스(H)11,240원160원1.44%11173.04356.2억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥15014,695원5원0.03%14677.75354,9783356.3억원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 3대농산물선물(H)8,095원-5원-0.06%8062.799,937293.8억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물(H)7,905원-50원-0.63%8053.485,69147.4억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 미국장기국채선물레버리지(합성 H)4,970원-85원-1.68%4992.632534.7억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE KQ고배당16,075원165원1.04%16137.6075988.4억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX WTI원유선물인버스(H)2,075원-110원-5.03%2081.251,864,8711329.5억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 단기채권액티브56,990원0원0.00%56994.5811,4057213.7억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 중장기국공채액티브106,040원-150원-0.14%106068.633729.5억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 우량주27,855원320원1.16%27752.781,892473.5억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥150선물인버스2,370원0원0.00%2371.9528,93821.3억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 글로벌자원생산기업(합성 H)20,655원390원1.92%20470.30457175.5억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 글로벌테크놀로지(합성 H)46,300원-430원-0.92%46305.46107347.2억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 아시아TOP5031,615원335원1.07%31536.982,936252.9억원S&P ASIA50 Price Return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코스피66,350원760원1.16%66165.0934,5894345.9억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코스피중형주20,890원35원0.17%20923.6957541.7억원코스피 중형주
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스닥150선물레버리지8,710원15원0.17%8722.13236,237652.3억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 차이나CSI30015,835원-95원-0.60%15941.2661,1812636.5억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 200금융22,070원-170원-0.76%22110.094,876189.8억원코스피 200 금융
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 최소변동성20,405원165원0.82%20366.371122.4억원KRX 최소변동성지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE 미국IT인터넷(합성 H)21,840원275원1.28%22025.70177174.7억원다우존스 인터넷 종합지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 골드선물인버스(H)3,420원-40원-1.16%3452.543,38727.3억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 중소형고배당18,080원150원0.84%18018.7343199.4억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 200미국채혼합5020,260원60원0.30%20276.61437,4201.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11FOCUS ESG리더스21,115원205원0.98%21060.25373.9억원KRX ESG Leaders 150
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 국채선물10년52,100원-245원-0.47%52083.1331658.3억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 200고배당커버드콜ATM7,280원70원0.97%7316.8820,747127.4억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11ACE MSCI멕시코(합성)18,800원-25원-0.13%18808.9664169.2억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 코스닥150선물인버스4,135원-5원-0.12%4147.5394,58923.5억원F-코스닥150 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX MSCI EM선물(H)12,015원-80원-0.66%12038.431,07560억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 2차전지산업14,180원-410원-2.81%14122.882,622,9871.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 코리아TOP1034,880원270원0.78%34953.48338,4491.8조원FnGuide TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER KRX30044,200원385원0.88%44248.6324,608221억원KRX 300
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 국채선물3년인버스57,590원80원0.14%57602.680362.8억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 국채선물10년51,370원-295원-0.57%51418.40851.3억원10년국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11SOL 200TR37,195원370원1.00%37205.75108,6699094.1억원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11PLUS 국채선물3년56,485원-60원-0.11%56474.277,807560.3억원국채선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 게임테마6,915원170원2.52%6948.7126,382238.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 게임산업6,030원150원2.55%6030.98130,934247.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 중장기국채50,095원-130원-0.26%50085.325,3261923.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11RISE 코스피65,760원615원0.94%65703.2657,0982005.6억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 200선물레버리지104,860원2,100원2.04%104834.254,170471.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KODEX 미국나스닥100선물(H)32,675원-150원-0.46%32612.4616,9041143.6억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11TIGER 미국채10년선물12,580원-70원-0.55%12596.7967,6432251.8억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11HANARO e커머스10,645원135원1.28%10710.146,110356.6억원FnGuide E커머스 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11KODEX 배당가치29,120원65원0.22%29039.306,764902.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-112026-08-13 00:15:552026-08-11ACE 미국S&P50027,505원-60원-0.22%27498.20599,0244조원S&P 500
19,810건 중 451–500← 이전10 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬