Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국성장다우존스11,810원20원0.17%11753.232,591100.3억원미국성장다우존스 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIME 코스닥액티브7,685원55원0.72%7653.391,352,5382697.4억원코스닥
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 배당성향탑픽액티브11,250원80원0.72%11259.2610,215270억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11DAISHIN343 오피스리츠플러스9,030원155원1.75%9110.9117454.1억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 금융채1~2년(AA-이상)PLUS액티브10,040원-15원-0.15%10053.859804599.3억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.86205,1813573.8억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국AI반도체TOP3플러스15,670원-370원-2.31%15587.42282,5902178.1억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL AI반도체TOP2플러스15,715원155원1.00%15667.4817,555,8375.1조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 글로벌AI메모리반도체액티브13,585원-30원-0.22%13530.5151,3491066.4억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 차이나AI반도체TOP1013,770원-135원-0.97%13844.68620,377867.5억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 미국SMR원자력TOP107,330원-295원-3.87%7316.3928,587304.1억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11IBK 중기종합채권(AA-이상)액티브100,330원-130원-0.13%100355.3691130.7억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 동학개미11,555원0원0.00%11601.171,13775.1억원FnGuide 동학개미 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 미국AI데이터센터TOP4Plus10,190원-410원-3.87%10151.01156,255901.8억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 코리아휴머노이드로봇산업9,660원0원0.00%9642.486,885,5266501.1억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 코리아전략산업액티브13,770원115원0.84%13734.28196,3011411.4억원KAP 코리아전략산업지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 미국고배당주액티브11,470원65원0.57%11484.6615,263223.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.2698,175326.9억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.461,724,6541478.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국AI광통신네트워크11,630원-1,290원-9.98%11573.842,875,1144023.9억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 금채권혼합9,925원5원0.05%9950.02358,5561007.3억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500모멘텀11,815원-100원-0.84%11768.7740,018945.2억원S&P500 모멘텀 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.024,698290.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 조선기자재8,715원-220원-2.46%8679.27208,530596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 중기종합채권(AA-이상)액티브50,255원-40원-0.08%50249.963418.1억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국드론UAM TOP108,605원105원1.24%8632.5241,253245.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.962680.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 주주환원고배당주12,225원-90원-0.73%12201.2094,0121503.6억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 리츠부동산인프라액티브9,585원90원0.95%9655.084,828153.3억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 초대형IB&금융지주12,250원-80원-0.65%12263.0910,276361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 차이나바이오헬스케어액티브9,140원85원0.94%9068.1320,15950.2억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 200타겟위클리커버드콜10,970원130원1.20%10947.15835,0896329.6억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국우주항공8,475원-490원-5.47%8661.72960,3523856.1억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 은액티브8,620원30원0.35%8754.27121,569568.9억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE K수출핵심TOP10산업액티브9,135원30원0.33%9118.265,05477.6억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11ACE 고배당주13,575원55원0.41%13552.9624,613502.2억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 삼성전자SK하이닉스채권혼합5012,490원145원1.17%12482.045,949,7853.8조원KAP 삼성전자SK하이닉스채권혼합50 지수
19,810건 중 1–50← 이전1 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬