Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전상품유형기준일 ↑단축코드ISIN종목명종가대비등락률NAV시가고가저가거래량거래대금시가총액상장증권수기초지수기초지수 종가순자산총액
cmt0whh2x005g0z96znizqu4cfsc-securities-productetf:0013P0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh2p005c0z96cskn598t1etf2026-08-190013P0KR70013P0000RISE 미국은행TOP1013,340원-110원-0.82%13349.7713,190원13,525원13,190원7,6581억원146.7억원1,100,000주KEDI 미국 은행 TOP10 지수2883.822146.8억원
cmt0whh4k00670z9614n0ljpefsc-securities-productetf:0015E0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4d00640z96ejt351ww1etf2026-08-190015E0KR70015E0001KIWOOM 엔비디아미국30년국채혼합액티브(H)10,505원5원0.05%10522.1810,470원10,515원10,470원671704.2만원52.5억원500,000주Bloomberg Blended NVIDIA and US Long Treasury Bond Index7588.65252.6억원
cmt0whh6c00720z96auxj52cafsc-securities-productetf:0016X0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh63006y0z969dfx7w2a1etf2026-08-190016X0KR70016X0007SOL 중단기회사채(A-이상)액티브51,440원15원0.03%51441.4951,425원51,445원51,420원2,5421.3억원4201.6억원8,168,000주KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)123.1104161.6억원
cmt0whhaq008v0z96ex6wdbzhfsc-securities-productetf:0023B0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhah008q0z96auyreh7e1etf2026-08-190023B0KR70023B0004PLUS 미국양자컴퓨팅TOP1016,505원-615원-3.59%16727.7416,675원16,800원16,495원25,2494.2억원338.3억원2,050,000주iSelect 미국양자컴퓨팅 TOP10 (PR)7707.534342.9억원
cmt0whhbs009b0z96j2k3i8y4fsc-securities-productetf:0026E0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhbi00960z96eviuasz21etf2026-08-190026E0KR70026E0008KODEX 미국S&P500버퍼3월액티브11,805원-150원-1.25%11855.0911,850원11,920원11,805원2630.9만원218.3억원1,850,000주S&P500 10% Buffered Index March Series (USD) TR222.689219.3억원
cmt0whhcb009j0z96z7xxxz8cfsc-securities-productetf:0026S0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhc4009e0z96v3hkpwjf1etf2026-08-190026S0KR70026S00021Q 미국S&P50013,020원-180원-1.36%13035.4313,180원13,190원13,000원148,53019.4억원3424.2억원26,300,000주S&P 5007707.9803376.1억원
cmt0whhcv009r0z96xu3phbupfsc-securities-productetf:0028X0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhcl009m0z96t0ovrtxu1etf2026-08-190028X0KR70028X0003KODEX 미국금융테크액티브12,125원-115원-0.94%12102.4412,260원12,260원12,095원2,3052793.7만원139.4억원1,150,000주iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)1215.643139.1억원
cmt0whhdf009z0z963me7u1mdfsc-securities-productetf:0035T0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhd7009u0z963tx7tkf71etf2026-08-190035T0KR70035T0000PLUS 글로벌휴머노이드로봇액티브19,835원-965원-4.64%20044.0120,745원20,745원19,760원30,7506.1억원971.9억원4,900,000주iSelect 글로벌휴머노이드로봇 (PR)7716.282962.1억원
cmt0whhdz00a70z96l69du2uzfsc-securities-productetf:0036R0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhdp00a20z969olgugp61etf2026-08-190036R0KR70036R0001RISE 미국휴머노이드로봇19,405원-725원-3.60%19529.9519,530원19,730원19,380원12,6062.4억원1086.6억원5,600,000주KEDI 미국 휴머노이드 로봇 지수(시장가격)7908.6421093.6억원
cmt0whhei00ae0z962xk2rthefsc-securities-productetf:0036Z0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whheb00ab0z96huq0bfnr1etf2026-08-190036Z0KR70036Z0001RISE 미국천연가스밸류체인13,010원190원1.48%12949.8312,460원13,145원12,460원2,1322785.1만원71.5억원550,000주Solactive US Natural Gas Value Chain Index PR1980.45071.2억원
cmt0whh9m008e0z96d6yzts1tfsc-securities-productetf:0022T0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9d008a0z968k6b2obw1etf2026-08-190022T0KR70022T0005SOL 국제금커버드콜액티브13,240원-335원-2.47%13270.1713,330원13,380원13,205원62,0418.2억원688.4억원5,200,000주KEDI 골드인컴프리미엄 지수(NTR)2974.691690억원
cmt0whha6008n0z96f0t7ql04fsc-securities-productetf:0023A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh9z008j0z96o6htgxw81etf2026-08-190023A0KR70023A0005SOL 미국양자컴퓨팅TOP1025,220원-1,470원-5.51%25572.5525,605원25,800원25,185원155,82039.6억원4199.1억원16,650,000주KEDI 미국양자컴퓨팅 TOP10(PR)9189.0714257.8억원
cmt0whhb800920z96n4jf5oezfsc-securities-productetf:0025N0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhb1008z0z96pwoir5751etf2026-08-190025N0KR70025N0008TIGER TDF2045 적격12,120원-140원-1.14%12114.0412,230원12,235원12,100원400,58048.8억원7787.1억원64,250,000주S&P Korea Target Date 2045 Global Index509.3707789.3억원
cmt0whhho00bq0z96nlbqdxpqfsc-securities-productetf:0041E0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhh00bm0z969izsafzp1etf2026-08-190041E0KR70041E0009KODEX 미국S&P500액티브16,395원-340원-2.03%16415.8316,600원16,600원16,350원315,47451.9억원1426.3억원8,700,000주S&P 5007707.9801428.1억원
cmt0whhi700by0z96peujcneffsc-securities-productetf:0043B0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhi000bu0z96mf7zc8os1etf2026-08-190043B0KR70043B0000TIGER 머니마켓액티브103,385원10원0.01%103383.73103,385원103,390원103,385원121,830125.9억원2.9조원28,105,000주KIS-미래에셋 MMF지수119.6802.9조원
cmt0whhir00c50z96rlpd9osifsc-securities-productetf:0043Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhii00c20z96v4dih72b1etf2026-08-190043Y0KR70043Y0003TIME 차이나AI테크액티브20,190원-1,285원-5.98%21273.6421,260원21,290원20,120원101,15621억원3593.8억원17,800,000주Solactive China Artificial Intelligence 지수(원화환산)(PR)3272.0303765.4억원
cmt0whhjc00cd0z96bd62pthgfsc-securities-productetf:0046A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhj200ca0z964wz6eqfz1etf2026-08-190046A0KR70046A0008TIGER 미국초단기(3개월이하)국채9,675원-95원-0.97%9673.439,770원9,780원9,660원716,22569.5억원3406.5억원35,210,000주ICE 0-3 Month US Treasury Securities 지수121.2503413.7억원
cmt0whhju00cl0z96cghngjbdfsc-securities-productetf:0046Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhjk00ch0z96z02dpzje1etf2026-08-190046Y0KR70046Y0000ACE 미국배당퀄리티12,745원-135원-1.05%12738.5612,995원12,995원12,730원10,5471.3억원541.6억원4,250,000주WisdomTree U.S. Quality Dividend Growth Index (Price Return)844.434541.3억원
cmt0whhg400b20z96862ubolxfsc-securities-productetf:0040X0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfx00ay0z96byo77w0v1etf2026-08-190040X0KR70040X0007SOL 팔란티어미국채커버드콜혼합9,535원-115원-1.19%9559.119,585원9,675원9,520원187,90418억원1773.5억원18,600,000주KEDI 팔란티어미국채커버드콜혼합지수(NTR)2534.9641739.7억원
cmt0whlms01q40z96z1p0qdc4fsc-securities-productetf:108590:202608192026-08-19dayperiod2026-08-20 11:27:462026-08-20 11:27:46cmt0whlmj01q10z96606qjnd81etf2026-08-19108590KR7108590001TREX 200101,530원-6,680원-6.17%101418.35100,785원103,085원100,785원1171191만원203억원200,000주코스피 2001012.610202.8억원
cmt0whhkc00cs0z96b1xwq7yffsc-securities-productetf:0047A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhk300cp0z961mdv5lqg1etf2026-08-190047A0KR70047A0007TIGER 차이나테크TOP1013,315원-550원-3.97%13774.9213,685원13,860원13,270원115,10115.6억원2017.2억원15,150,000주Mirae Asset China Tech Top 10 지수 (Price Return)4614.8122086.8억원
cmt0whhnx00e00z96nyye7kmpfsc-securities-productetf:0049K0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnq00dx0z965nb0tyyq1etf2026-08-190049K0KR70049K0003ACE 미국배당퀄리티채권혼합5011,220원-50원-0.44%11194.9711,265원11,290원11,210원11,3261.2억원258억원2,300,000주Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index2017.380257.4억원
cmt0whhgn00ba0z963gmmx7hvfsc-securities-productetf:0040Y0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhge00b60z96wjwc67l51etf2026-08-190040Y0KR70040Y0006SOL 팔란티어커버드콜OTM채권혼합8,125원-40원-0.49%8139.108,090원8,155원8,090원303,81824.7억원3542.5억원43,600,000주KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)1826.7433548.6억원
cmt0whhf200am0z96fdzku9ocfsc-securities-productetf:0038A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whheu00ai0z9678ajdoqt1etf2026-08-190038A0KR70038A0008KODEX 미국휴머노이드로봇15,245원-535원-3.39%15363.5015,510원15,520원15,220원72,19211.1억원2911.7억원19,100,000주iSelect 미국 휴머노이드 로봇 지수(Price Return)10135.8112919억원
cmt0whplk03040z96w7tec060fsc-securities-productetf:304760:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whplf03000z96ei2zv74s1etf2026-08-19304760KR7304760002HANARO KRX30044,600원-2,405원-5.12%44399.2644,610원45,260원44,150원82365.6만원178.4억원400,000주KRX 3004414.550177.5억원
cmt0whhfl00au0z96b2x3sp3wfsc-securities-productetf:0040S0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhfc00aq0z96fdvzedad1etf2026-08-190040S0KR70040S0004HANARO 글로벌피지컬AI액티브23,545원-1,230원-4.96%24051.2924,640원24,640원23,415원43,15610.2억원612.1억원2,600,000주Solactive Physical AI Index16237.950625.3억원
cmt0whhpf00ej0z96z5api7wvfsc-securities-productetf:0050E0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhp600ee0z962db92fuf1etf2026-08-190050E0KR70050E0007PLUS 미국AI에이전트8,075원15원0.19%8091.528,160원8,330원8,050원5,9464840.7만원40.3억원500,000주Solactive US AI Agents Index(PR)2805.60040.4억원
cmt0whhkw00cz0z96emw5etnzfsc-securities-productetf:0047N0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkn00cx0z96hbucsy6b1etf2026-08-190047N0KR70047N0002PLUS 차이나AI테크TOP1010,190원-525원-4.90%10568.2510,715원10,715원10,145원2,7482828.2만원71.3억원700,000주Solactive China AI Tech Top10 Index(PR)2265.03068.6억원
cmt0whhlf00d70z966ehrehjefsc-securities-productetf:0047P0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhl500d30z96ton7d68u1etf2026-08-190047P0KR70047P0000RISE 테슬라고정테크10014,400원-235원-1.61%14455.8614,635원14,640원14,390원4,0225802.8만원223.2억원1,550,000주KEDI 테슬라고정테크100 지수(PR)8196.827224억원
cmt0whhm500dc0z96hmh709bwfsc-securities-productetf:0047R0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhlp00da0z96p2envija1etf2026-08-190047R0KR70047R0008RISE 팔란티어고정테크10015,295원-180원-1.16%15338.5915,475원15,475원15,255원1,9432988.9만원267.6억원1,750,000주KEDI 팔란티어고정테크100 지수(PR)5526.814268.4억원
cmt0whhoq00e90z96c9cxcfj1fsc-securities-productetf:0049M0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhoi00e60z96kg4nrx691etf2026-08-190049M0KR70049M0001ACE 미국배당퀄리티+커버드콜액티브11,410원-185원-1.60%11436.0411,310원11,590원11,310원30,2213.4억원787.2억원6,900,000주Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index1350.650789억원
cmt0whhpy00eq0z9671p48fg3fsc-securities-productetf:0051A0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhpr00en0z96ch0h78ch1etf2026-08-190051A0KR70051A0000KoAct 브로드컴밸류체인액티브23,930원-1,280원-5.08%24237.5224,680원24,680원23,925원3,4378309.6만원143.5억원600,000주FactSet 브로드컴밸류체인 지수759.200145.4억원
cmt0whhr200f60z96ax8kkzzgfsc-securities-productetf:0052D0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhqs00f10z96a6nkdrzx1etf2026-08-190052D0KR70052D0006TIGER 코리아배당다우존스15,390원-305원-1.94%15393.1615,420원15,505원15,160원181,11927.7억원3408.8억원22,150,000주Dow Jones Korea Dividend 30 지수 (Price Return)2084.6403409.5억원
cmt0whhmt00dk0z96b6ni03x9fsc-securities-productetf:0048J0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmi00df0z96mcm6js6d1etf2026-08-190048J0KR70048J0007KODEX 미국머니마켓액티브13,985원-130원-0.92%13976.1914,135원14,140원13,970원768,024107.7억원7734.9억원55,309,000주KAP 미국 머니마켓 지수146.0107785.9억원
cmt0whhne00ds0z96cfjy85fnfsc-securities-productetf:0048K0:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhn600dp0z96u58r0j921etf2026-08-190048K0KR70048K0004KODEX 차이나휴머노이드로봇8,750원-850원-8.85%9585.279,670원9,675원8,750원1,045,46995.4억원1496.2억원17,100,000주Solactive China Humanoid Robotics Index (CNH) (Price Return)2544.3801653.4억원
cmt0whpn903110z96rylvt6exfsc-securities-productetf:305540:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpn403100z96fxr4b7501etf2026-08-19305540KR7305540007TIGER 2차전지테마17,920원20원0.11%17906.1117,440원18,100원17,265원775,757138.4억원8816.6억원49,200,000주WISE 2차전지 테마 지수6742.0908809.8억원
cmt0whpnk03170z967d924yp0fsc-securities-productetf:305720:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnf03150z96w9vz74e51etf2026-08-19305720KR7305720005KODEX 2차전지산업14,195원-25원-0.18%14177.3913,710원14,325원13,635원1,920,657270.1억원1.6조원116,100,000주FnGuide 2차전지 산업 지수2481.4101.6조원
cmt0whpnt031d0z96gepxn2fofsc-securities-productetf:306520:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpno031a0z96ntrdpjyj1etf2026-08-19306520KR7306520008HANARO 200선물인버스2,570원140원5.76%2567.972,560원2,590원2,530원19,2824960.3만원15.4억원600,000주코스피 200 선물지수4952.12015.4억원
cmt0whpo4031j0z9626zfl8kmfsc-securities-productetf:306530:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpnz031g0z96aw6dodni1etf2026-08-19306530KR7306530007HANARO 코스닥150선물레버리지7,250원50원0.69%7225.786,785원7,490원6,635원33,8972.3억원31.9억원440,000주F-코스닥150 지수1640.98031.7억원
cmt0whpoe031p0z96wdcm0fzrfsc-securities-productetf:306950:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpo9031m0z96drxwv0ip1etf2026-08-19306950KR7306950007KODEX KRX300레버리지69,405원-8,905원-11.37%68534.0873,715원73,715원67,500원4,7943.3억원555.2억원800,000주KRX 3004414.550548.2억원
cmt0whpoo031v0z96doa0wk04fsc-securities-productetf:307510:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpoj031s0z96ndkneqgc1etf2026-08-19307510KR7307510008TIGER 의료기기12,465원-325원-2.54%12525.3912,700원12,740원12,350원5,8067275.2만원62.3억원500,000주FnGuide 의료기기 지수1304.92062.6억원
cmt0whpoy03210z96ltlt573zfsc-securities-productetf:307520:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpot031y0z964z3wdg4e1etf2026-08-19307520KR7307520007TIGER 지주회사21,590원-810원-3.62%21690.0921,545원21,930원21,085원364,84278.3억원2752.7억원12,750,000주FnGuide 지주회사 지수3214.1202765.4억원
cmt0whpp803270z96gn3qgfwwfsc-securities-productetf:308620:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpp303240z96mg06d25m1etf2026-08-19308620KR7308620004KODEX 미국10년국채선물11,715원-85원-0.72%11707.5111,815원11,835원11,705원27,4343.2억원948.9억원8,100,000주S&P 10-Year U.S. Treasury Note Futures KRW(ER)223.032948.3억원
cmt0whppp032d0z963ty18mpkfsc-securities-productetf:309230:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppf032a0z96o4gyfyvj1etf2026-08-19309230KR7309230001ACE 미국WideMoat동일가중31,435원-210원-0.66%31500.4831,690원31,815원31,400원5,5931.7억원1156.8억원3,680,000주MorningStar Wide Moat Focus Index17047.5791159.2억원
cmt0whpqa032j0z96ycwjyt6gfsc-securities-productetf:310080:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whppz032g0z96riypc7hh1etf2026-08-19310080KR7310080007RISE 중국MSCI China(H)9,390원-5원-0.05%9423.519,395원9,400원9,365원380356.4만원107.9억원1,150,000주MSCI China Index(USD, Price Return)74.686108.3억원
cmt0whpqu032p0z968g94vwc3fsc-securities-productetf:310960:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpqk032m0z9603t3l8iz1etf2026-08-19310960KR7310960000TIGER 200TR59,690원-3,730원-5.88%59495.7960,245원60,860원59,155원40,62824.3억원3342.6억원5,600,000주코스피 200 TR1343.0103331.7억원
cmt0whprf032v0z969vzegquyfsc-securities-productetf:310970:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpr4032s0z962b91jzr81etf2026-08-19310970KR7310970009TIGER MSCI Korea TR45,210원-3,190원-6.59%45335.0845,990원46,285원45,000원8,9784억원4.1조원90,700,000주MSCI Korea TR Index4576.8004.1조원
cmt0whprw03310z960c2nt962fsc-securities-productetf:314250:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whprp032y0z962e5wnta01etf2026-08-19314250KR7314250002KODEX 미국빅테크10(H)61,030원-135원-0.22%61202.7661,580원61,580원60,830원24,90515.2억원6469.1억원10,600,000주NYSE U.S. Big TECH 10 INDEX18360.0826475.2억원
cmt0whpsg03370z96tbml9swlfsc-securities-productetf:314700:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whps603340z96ypqar5fr1etf2026-08-19314700KR7314700006HANARO 농업융복합산업10,535원-230원-2.14%10617.7910,505원10,605원10,345원168176.6만원57.9억원550,000주FnGuide 농업융복합산업 지수(시장가격)1324.64058.3억원
cmt0whpsx033d0z9640z0v84jfsc-securities-productetf:315270:202608192026-08-19dayperiod2026-08-20 11:27:522026-08-20 11:27:52cmt0whpsq033a0z9635gi2w291etf2026-08-19315270KR7315270009TIGER 200커뮤니케이션서비스20,025원-570원-2.77%19979.2019,890원20,025원19,505원34,5506.8억원64억원320,000주코스피 200 커뮤니케이션서비스1994.75063.9억원
20,981건 중 4,751–4,800← 이전96 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬